خوش آمدید
تحلیل ریسک و بازده نماد فماک (ماداکتو استیل کرد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فماک
مشخصات نماد فماک
IRO5MSCS0006
گروه فلزات اساسی
| نسبت شارپ | 0.594 |
| آخرین نرخ | 10,330.0 |
| کمترین نرخ | 455.9 |
| بیشترین نرخ | 29,980.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/11/14 |
| سابقه ریزش | %65.5 |
| دوره (ماه) | 98.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فماک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,330.0 | 0 |
| 1405/01/23 | 10,330.0 | 0 |
| 1405/01/22 | 10,330.0 | 0 |
| 1405/01/19 | 10,330.0 | 0 |
| 1405/01/18 | 10,330.0 | 0 |
| 1405/01/17 | 10,330.0 | 0 |
| 1405/01/16 | 10,330.0 | 0 |
| 1405/01/11 | 10,330.0 | 0 |
| 1405/01/10 | 10,330.0 | 0 |
| 1405/01/09 | 10,330.0 | 0 |
| 1405/01/08 | 10,330.0 | 0 |
| 1405/01/05 | 10,330.0 | 0 |
| 1404/12/27 | 10,330.0 | 0 |
| 1404/12/26 | 10,330.0 | 0 |
| 1404/12/25 | 10,330.0 | 0 |
| 1404/12/24 | 10,330.0 | 0 |
| 1404/12/23 | 10,330.0 | 0 |
| 1404/12/19 | 10,330.0 | 0 |
| 1404/12/18 | 10,330.0 | 0 |
| 1404/12/17 | 10,330.0 | 0 |
| 1404/12/16 | 10,330.0 | 0 |
| 1404/12/13 | 10,330.0 | 0 |
| 1404/12/12 | 10,330.0 | 0 |
| 1404/12/11 | 10,330.0 | 0 |
| 1404/12/09 | 10,330.0 | 0 |
| 1404/12/06 | 10,330.0 | 793,981 |
| 1404/12/05 | 10,640.0 | 0 |
| 1404/12/04 | 10,640.0 | 146,183 |
| 1404/12/03 | 10,790.0 | 0 |
| 1404/12/02 | 10,790.0 | 0 |
| 1404/11/29 | 10,790.0 | 389,531 |
| 1404/11/28 | 10,960.0 | 551,379 |
| 1404/11/27 | 10,660.0 | 0 |
| 1404/11/26 | 10,660.0 | 0 |
| 1404/11/25 | 10,660.0 | 335,889 |
| 1404/11/21 | 10,390.0 | 382,060 |
| 1404/11/20 | 10,610.0 | 501,319 |
| 1404/11/19 | 10,920.0 | 2,425,241 |
| 1404/11/18 | 10,630.0 | 329,921 |
| 1404/11/14 | 10,330.0 | 1,486,339 |
| 1404/11/13 | 10,040.0 | 385,650 |
| 1404/11/12 | 9,750.0 | 439,275 |
| 1404/11/11 | 9,810.0 | 708,206 |
| 1404/11/08 | 10,080.0 | 1,445,083 |
| 1404/11/07 | 10,240.0 | 1,447,316 |
| 1404/11/06 | 10,530.0 | 889,670 |
| 1404/11/05 | 10,850.0 | 1,948,616 |
| 1404/11/04 | 11,170.0 | 1,072,453 |
| 1404/11/01 | 11,100.0 | 1,121,658 |
| 1404/10/30 | 10,780.0 | 415,395 |
| 1404/10/29 | 10,470.0 | 3,283,468 |
| 1404/10/28 | 10,230.0 | 450,961 |
| 1404/10/24 | 9,990.0 | 788,002 |
| 1404/10/23 | 10,120.0 | 2,508,182 |
| 1404/10/22 | 10,400.0 | 1,005,834 |
| 1404/10/21 | 10,110.0 | 3,981,548 |
| 1404/10/20 | 10,410.0 | 3,823,858 |
| 1404/10/17 | 10,730.0 | 489,124 |
| 1404/10/16 | 11,020.0 | 5,998,372 |
| 1404/10/15 | 11,230.0 | 1,231,912 |
| 1404/10/14 | 10,920.0 | 2,397,616 |
| 1404/10/10 | 11,240.0 | 3,224,373 |
| 1404/10/09 | 11,570.0 | 1,964,946 |
| 1404/10/08 | 11,920.0 | 5,427,220 |
| 1404/10/07 | 12,220.0 | 4,333,602 |
| 1404/10/06 | 11,900.0 | 12,088,353 |
| 1404/10/03 | 11,560.0 | 856,371 |
| 1404/10/02 | 11,230.0 | 2,838,290 |
| 1404/10/01 | 10,910.0 | 14,866,824 |
| 1404/09/30 | 10,690.0 | 2,326,570 |
| 1404/09/29 | 10,470.0 | 1,892,256 |
| 1404/09/26 | 10,240.0 | 2,817,716 |
| 1404/09/25 | 10,540.0 | 979,281 |
| 1404/09/24 | 10,410.0 | 970,639 |
| 1404/09/23 | 10,160.0 | 2,293,532 |
| 1404/09/22 | 9,940.0 | 1,387,162 |
| 1404/09/19 | 9,970.0 | 931,296 |
| 1404/09/18 | 10,110.0 | 1,671,170 |
| 1404/09/17 | 10,310.0 | 617,480 |
| 1404/09/16 | 10,250.0 | 1,803,107 |
| 1404/09/15 | 10,350.0 | 3,975,236 |
| 1404/09/12 | 10,440.0 | 201,495 |
| 1404/09/11 | 10,200.0 | 2,452,113 |
| 1404/09/10 | 9,960.0 | 1,640,262 |
| 1404/09/09 | 9,670.0 | 1,230,227 |
| 1404/09/08 | 9,400.0 | 273,480 |
| 1404/09/05 | 9,560.0 | 574,288 |
| 1404/09/04 | 9,670.0 | 1,113,626 |
| 1404/09/02 | 9,390.0 | 502,595 |
| 1404/09/01 | 9,130.0 | 1,302,592 |