خوش آمدید
تحلیل ریسک و بازده نماد فماک (ماداکتو استیل کرد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فماک
مشخصات نماد فماک
IRO5MSCS0006
گروه فلزات اساسی
| نسبت شارپ | 0.603 |
| آخرین نرخ | 11,700.0 |
| کمترین نرخ | 455.9 |
| بیشترین نرخ | 29,980.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/11/14 |
| سابقه ریزش | %61.0 |
| دوره (ماه) | 99.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فماک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,700.0 | 851,295 |
| 1405/03/09 | 11,360.0 | 1,229,679 |
| 1405/03/05 | 11,040.0 | 3,656,047 |
| 1405/03/04 | 10,820.0 | 6,931,712 |
| 1405/03/03 | 10,840.0 | 22,099,586 |
| 1405/03/02 | 10,530.0 | 2,621,439 |
| 1405/02/30 | 10,230.0 | 1,400,687 |
| 1405/02/29 | 10,240.0 | 452,655 |
| 1405/02/28 | 10,330.0 | 0 |
| 1405/02/27 | 10,330.0 | 0 |
| 1405/02/26 | 10,330.0 | 0 |
| 1405/02/23 | 10,330.0 | 0 |
| 1405/02/22 | 10,330.0 | 0 |
| 1405/02/21 | 10,330.0 | 0 |
| 1405/02/20 | 10,330.0 | 0 |
| 1405/02/19 | 10,330.0 | 0 |
| 1405/02/16 | 10,330.0 | 0 |
| 1405/02/15 | 10,330.0 | 0 |
| 1405/02/14 | 10,330.0 | 0 |
| 1405/02/13 | 10,330.0 | 0 |
| 1405/02/12 | 10,330.0 | 0 |
| 1405/02/09 | 10,330.0 | 0 |
| 1405/02/08 | 10,330.0 | 0 |
| 1405/02/07 | 10,330.0 | 0 |
| 1405/02/06 | 10,330.0 | 0 |
| 1405/02/05 | 10,330.0 | 0 |
| 1405/02/02 | 10,330.0 | 0 |
| 1405/02/01 | 10,330.0 | 0 |
| 1405/01/31 | 10,330.0 | 0 |
| 1405/01/30 | 10,330.0 | 0 |
| 1405/01/29 | 10,330.0 | 0 |
| 1405/01/26 | 10,330.0 | 0 |
| 1405/01/24 | 10,330.0 | 0 |
| 1405/01/23 | 10,330.0 | 0 |
| 1405/01/22 | 10,330.0 | 0 |
| 1405/01/19 | 10,330.0 | 0 |
| 1405/01/18 | 10,330.0 | 0 |
| 1405/01/17 | 10,330.0 | 0 |
| 1405/01/16 | 10,330.0 | 0 |
| 1405/01/11 | 10,330.0 | 0 |
| 1405/01/10 | 10,330.0 | 0 |
| 1405/01/09 | 10,330.0 | 0 |
| 1405/01/08 | 10,330.0 | 0 |
| 1405/01/05 | 10,330.0 | 0 |
| 1404/12/27 | 10,330.0 | 0 |
| 1404/12/26 | 10,330.0 | 0 |
| 1404/12/25 | 10,330.0 | 0 |
| 1404/12/24 | 10,330.0 | 0 |
| 1404/12/23 | 10,330.0 | 0 |
| 1404/12/19 | 10,330.0 | 0 |
| 1404/12/18 | 10,330.0 | 0 |
| 1404/12/17 | 10,330.0 | 0 |
| 1404/12/16 | 10,330.0 | 0 |
| 1404/12/13 | 10,330.0 | 0 |
| 1404/12/12 | 10,330.0 | 0 |
| 1404/12/11 | 10,330.0 | 0 |
| 1404/12/09 | 10,330.0 | 0 |
| 1404/12/06 | 10,330.0 | 793,981 |
| 1404/12/05 | 10,640.0 | 0 |
| 1404/12/04 | 10,640.0 | 146,183 |
| 1404/12/03 | 10,790.0 | 0 |
| 1404/12/02 | 10,790.0 | 0 |
| 1404/11/29 | 10,790.0 | 389,531 |
| 1404/11/28 | 10,960.0 | 551,379 |
| 1404/11/27 | 10,660.0 | 0 |
| 1404/11/26 | 10,660.0 | 0 |
| 1404/11/25 | 10,660.0 | 335,889 |
| 1404/11/21 | 10,390.0 | 382,060 |
| 1404/11/20 | 10,610.0 | 501,319 |
| 1404/11/19 | 10,920.0 | 2,425,241 |
| 1404/11/18 | 10,630.0 | 329,921 |
| 1404/11/14 | 10,330.0 | 1,486,339 |
| 1404/11/13 | 10,040.0 | 385,650 |
| 1404/11/12 | 9,750.0 | 439,275 |
| 1404/11/11 | 9,810.0 | 708,206 |
| 1404/11/08 | 10,080.0 | 1,445,083 |
| 1404/11/07 | 10,240.0 | 1,447,316 |
| 1404/11/06 | 10,530.0 | 889,670 |
| 1404/11/05 | 10,850.0 | 1,948,616 |
| 1404/11/04 | 11,170.0 | 1,072,453 |
| 1404/11/01 | 11,100.0 | 1,121,658 |
| 1404/10/30 | 10,780.0 | 415,395 |
| 1404/10/29 | 10,470.0 | 3,283,468 |
| 1404/10/28 | 10,230.0 | 450,961 |
| 1404/10/24 | 9,990.0 | 788,002 |
| 1404/10/23 | 10,120.0 | 2,508,182 |
| 1404/10/22 | 10,400.0 | 1,005,834 |
| 1404/10/21 | 10,110.0 | 3,981,548 |
| 1404/10/20 | 10,410.0 | 3,823,858 |
| 1404/10/17 | 10,730.0 | 489,124 |