خوش آمدید
تحلیل ریسک و بازده نماد فلوله (لوله وماشین سازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فلوله
مشخصات نماد فلوله
IRO1LMIR0002
گروه فلزات اساسی
| نسبت شارپ | 0.596 |
| آخرین نرخ | 2,510.0 |
| کمترین نرخ | 19.1 |
| بیشترین نرخ | 6,352.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %60.5 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلوله (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,510.0 | 30,401,636 |
| 1405/03/09 | 2,437.0 | 16,754,065 |
| 1405/03/05 | 2,369.0 | 35,175,895 |
| 1405/03/04 | 2,428.0 | 56,748,020 |
| 1405/03/03 | 2,409.0 | 80,178,743 |
| 1405/03/02 | 1,962.0 | 0 |
| 1405/02/30 | 1,962.0 | 0 |
| 1405/02/29 | 1,962.0 | 8,750,409 |
| 1405/02/28 | 1,907.8 | 0 |
| 1405/02/27 | 1,907.8 | 0 |
| 1405/02/26 | 1,907.8 | 0 |
| 1405/02/23 | 1,907.8 | 0 |
| 1405/02/22 | 1,907.8 | 0 |
| 1405/02/21 | 1,907.8 | 0 |
| 1405/02/20 | 1,907.8 | 0 |
| 1405/02/19 | 1,907.8 | 0 |
| 1405/02/16 | 1,907.8 | 0 |
| 1405/02/15 | 1,907.8 | 0 |
| 1405/02/14 | 1,907.8 | 0 |
| 1405/02/13 | 1,907.8 | 0 |
| 1405/02/12 | 1,907.8 | 0 |
| 1405/02/09 | 1,907.8 | 0 |
| 1405/02/08 | 1,907.8 | 0 |
| 1405/02/07 | 1,907.8 | 0 |
| 1405/02/06 | 1,907.8 | 0 |
| 1405/02/05 | 1,907.8 | 0 |
| 1405/02/02 | 1,907.8 | 0 |
| 1405/02/01 | 1,907.8 | 0 |
| 1405/01/31 | 1,907.8 | 0 |
| 1405/01/30 | 1,907.8 | 0 |
| 1405/01/29 | 1,907.8 | 0 |
| 1405/01/26 | 1,907.8 | 0 |
| 1405/01/24 | 1,907.8 | 0 |
| 1405/01/23 | 1,907.8 | 0 |
| 1405/01/22 | 1,907.8 | 0 |
| 1405/01/19 | 1,907.8 | 0 |
| 1405/01/18 | 1,907.8 | 0 |
| 1405/01/17 | 1,907.8 | 0 |
| 1405/01/16 | 1,907.8 | 0 |
| 1405/01/15 | 1,907.8 | 0 |
| 1405/01/11 | 1,907.8 | 0 |
| 1405/01/10 | 1,907.8 | 0 |
| 1405/01/09 | 1,907.8 | 0 |
| 1405/01/08 | 1,907.8 | 0 |
| 1405/01/05 | 1,907.8 | 0 |
| 1404/12/27 | 1,907.8 | 0 |
| 1404/12/26 | 1,907.8 | 0 |
| 1404/12/25 | 1,907.8 | 0 |
| 1404/12/24 | 1,907.8 | 0 |
| 1404/12/23 | 1,907.8 | 0 |
| 1404/12/19 | 1,907.8 | 0 |
| 1404/12/18 | 1,907.8 | 0 |
| 1404/12/17 | 1,907.8 | 0 |
| 1404/12/16 | 1,907.8 | 0 |
| 1404/12/13 | 1,907.8 | 0 |
| 1404/12/12 | 1,907.8 | 0 |
| 1404/12/11 | 1,907.8 | 0 |
| 1404/12/09 | 1,936.0 | 0 |
| 1404/12/06 | 1,936.0 | 2,122,346 |
| 1404/12/05 | 1,929.0 | 3,299,111 |
| 1404/12/04 | 1,961.0 | 1,941,768 |
| 1404/12/03 | 1,916.0 | 4,422,586 |
| 1404/12/02 | 1,975.0 | 6,971,924 |
| 1404/11/29 | 2,035.0 | 5,266,735 |
| 1404/11/28 | 2,020.0 | 5,010,627 |
| 1404/11/27 | 1,980.0 | 5,226,119 |
| 1404/11/26 | 1,979.0 | 11,210,824 |
| 1404/11/25 | 2,024.0 | 21,936,435 |
| 1404/11/21 | 2,048.0 | 7,251,218 |
| 1404/11/20 | 2,027.0 | 15,941,077 |
| 1404/11/19 | 2,071.0 | 15,611,459 |
| 1404/11/18 | 2,063.0 | 9,945,440 |
| 1404/11/14 | 2,005.0 | 19,212,681 |
| 1404/11/13 | 2,061.0 | 7,921,600 |
| 1404/11/12 | 2,013.0 | 12,268,856 |
| 1404/11/11 | 2,015.0 | 50,566,332 |
| 1404/11/08 | 2,075.0 | 10,240,159 |
| 1404/11/07 | 2,139.0 | 6,177,649 |
| 1404/11/06 | 2,205.0 | 5,827,110 |
| 1404/11/05 | 2,273.0 | 6,070,316 |
| 1404/11/04 | 2,343.0 | 19,581,387 |
| 1404/11/01 | 2,415.0 | 28,355,170 |
| 1404/10/30 | 2,452.0 | 13,773,599 |
| 1404/10/29 | 2,390.0 | 25,120,042 |
| 1404/10/28 | 2,327.0 | 20,829,127 |
| 1404/10/24 | 2,260.0 | 35,465,316 |
| 1404/10/23 | 2,304.0 | 26,428,510 |
| 1404/10/22 | 2,359.0 | 11,629,019 |
| 1404/10/21 | 2,347.0 | 22,451,609 |
| 1404/10/20 | 2,399.0 | 19,612,216 |