خوش آمدید
تحلیل ریسک و بازده نماد فلامی (لامیران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فلامی
مشخصات نماد فلامی
IRO1LAMI0001
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.535 |
| آخرین نرخ | 6,260.0 |
| کمترین نرخ | 37.1 |
| بیشترین نرخ | 11,666.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %46.3 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلامی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,260.0 | 0 |
| 1405/01/23 | 6,260.0 | 0 |
| 1405/01/22 | 6,260.0 | 0 |
| 1405/01/19 | 6,260.0 | 0 |
| 1405/01/18 | 6,260.0 | 0 |
| 1405/01/17 | 6,260.0 | 0 |
| 1405/01/16 | 6,260.0 | 0 |
| 1405/01/15 | 6,260.0 | 0 |
| 1405/01/11 | 6,260.0 | 0 |
| 1405/01/10 | 6,260.0 | 0 |
| 1405/01/09 | 6,260.0 | 0 |
| 1405/01/08 | 6,260.0 | 0 |
| 1405/01/05 | 6,260.0 | 0 |
| 1404/12/27 | 6,260.0 | 0 |
| 1404/12/26 | 6,260.0 | 0 |
| 1404/12/25 | 6,260.0 | 0 |
| 1404/12/24 | 6,260.0 | 0 |
| 1404/12/23 | 6,260.0 | 0 |
| 1404/12/19 | 6,260.0 | 0 |
| 1404/12/18 | 6,260.0 | 0 |
| 1404/12/17 | 6,260.0 | 0 |
| 1404/12/16 | 6,260.0 | 0 |
| 1404/12/13 | 6,260.0 | 0 |
| 1404/12/12 | 6,260.0 | 0 |
| 1404/12/11 | 6,260.0 | 0 |
| 1404/12/09 | 6,260.0 | 0 |
| 1404/12/06 | 6,260.0 | 1,398,793 |
| 1404/12/05 | 6,150.0 | 963,642 |
| 1404/12/04 | 6,130.0 | 2,653,968 |
| 1404/12/03 | 5,970.0 | 2,086,943 |
| 1404/12/02 | 5,820.0 | 27,766 |
| 1404/11/29 | 5,980.0 | 475,007 |
| 1404/11/28 | 6,100.0 | 1,027,729 |
| 1404/11/27 | 6,280.0 | 2,871,649 |
| 1404/11/26 | 6,470.0 | 7,800 |
| 1404/11/25 | 6,660.0 | 164,993 |
| 1404/11/21 | 6,600.0 | 16,527 |
| 1404/11/20 | 6,800.0 | 2,666,122 |
| 1404/11/19 | 7,010.0 | 252,315 |
| 1404/11/18 | 7,220.0 | 615,882 |
| 1404/11/14 | 7,190.0 | 0 |
| 1404/11/13 | 7,190.0 | 0 |
| 1404/11/12 | 7,190.0 | 0 |
| 1404/11/11 | 7,190.0 | 0 |
| 1404/11/08 | 7,190.0 | 597,874 |
| 1404/11/07 | 7,560.0 | 916,945 |
| 1404/11/06 | 7,790.0 | 2,742,363 |
| 1404/11/05 | 8,030.0 | 0 |
| 1404/11/04 | 8,030.0 | 6,189,086 |
| 1404/11/01 | 7,830.0 | 5,644,706 |
| 1404/10/30 | 7,720.0 | 4,561,641 |
| 1404/10/29 | 7,850.0 | 16,066,252 |
| 1404/10/28 | 7,640.0 | 0 |
| 1404/10/24 | 7,640.0 | 0 |
| 1404/10/23 | 7,640.0 | 18,097,824 |
| 1404/10/22 | 7,560.0 | 7,720,116 |
| 1404/10/21 | 7,340.0 | 10,245,514 |
| 1404/10/20 | 7,130.0 | 10,344,660 |
| 1404/10/17 | 6,950.0 | 14,440,912 |
| 1404/10/16 | 6,750.0 | 4,624,551 |
| 1404/10/15 | 6,560.0 | 3,154,955 |
| 1404/10/14 | 6,370.0 | 5,293,425 |
| 1404/10/10 | 6,560.0 | 2,350,194 |
| 1404/10/09 | 6,710.0 | 836,737 |
| 1404/10/08 | 6,910.0 | 6,536,305 |
| 1404/10/07 | 7,080.0 | 3,404,538 |
| 1404/10/06 | 6,900.0 | 5,172,289 |
| 1404/10/03 | 6,720.0 | 4,304,295 |
| 1404/10/02 | 6,560.0 | 6,055,506 |
| 1404/10/01 | 6,400.0 | 3,667,288 |
| 1404/09/30 | 6,450.0 | 2,308,330 |
| 1404/09/29 | 6,430.0 | 4,446,829 |
| 1404/09/26 | 6,250.0 | 6,066,928 |
| 1404/09/25 | 6,100.0 | 2,092,795 |
| 1404/09/24 | 6,200.0 | 2,129,769 |
| 1404/09/23 | 6,190.0 | 3,201,720 |
| 1404/09/22 | 6,180.0 | 6,665,113 |
| 1404/09/19 | 6,320.0 | 9,992,471 |
| 1404/09/18 | 6,180.0 | 1,498,693 |
| 1404/09/17 | 6,080.0 | 3,892,665 |
| 1404/09/16 | 5,910.0 | 2,441,166 |
| 1404/09/15 | 5,920.0 | 4,561,389 |
| 1404/09/12 | 5,760.0 | 3,938,340 |
| 1404/09/11 | 5,740.0 | 1,681,329 |
| 1404/09/10 | 5,650.0 | 1,504,420 |
| 1404/09/09 | 5,560.0 | 1,612,014 |
| 1404/09/08 | 5,470.0 | 1,511,014 |
| 1404/09/05 | 5,440.0 | 185,294 |
| 1404/09/04 | 5,440.0 | 432,102 |
| 1404/09/02 | 5,430.0 | 1,165,336 |