خوش آمدید
تحلیل ریسک و بازده نماد فلامی (لامیران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فلامی
مشخصات نماد فلامی
IRO1LAMI0001
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.556 |
| آخرین نرخ | 7,610.0 |
| کمترین نرخ | 37.1 |
| بیشترین نرخ | 11,666.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %34.8 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلامی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,610.0 | 7,568,217 |
| 1405/03/09 | 7,440.0 | 17,196,595 |
| 1405/03/05 | 7,230.0 | 2,327,874 |
| 1405/03/04 | 7,090.0 | 396,010 |
| 1405/03/03 | 6,890.0 | 403,019 |
| 1405/03/02 | 6,690.0 | 967,210 |
| 1405/02/30 | 6,500.0 | 1,228,756 |
| 1405/02/29 | 6,440.0 | 331,258 |
| 1405/02/28 | 6,260.0 | 0 |
| 1405/02/27 | 6,260.0 | 0 |
| 1405/02/26 | 6,260.0 | 0 |
| 1405/02/23 | 6,260.0 | 0 |
| 1405/02/22 | 6,260.0 | 0 |
| 1405/02/21 | 6,260.0 | 0 |
| 1405/02/20 | 6,260.0 | 0 |
| 1405/02/19 | 6,260.0 | 0 |
| 1405/02/16 | 6,260.0 | 0 |
| 1405/02/15 | 6,260.0 | 0 |
| 1405/02/14 | 6,260.0 | 0 |
| 1405/02/13 | 6,260.0 | 0 |
| 1405/02/12 | 6,260.0 | 0 |
| 1405/02/09 | 6,260.0 | 0 |
| 1405/02/08 | 6,260.0 | 0 |
| 1405/02/07 | 6,260.0 | 0 |
| 1405/02/06 | 6,260.0 | 0 |
| 1405/02/05 | 6,260.0 | 0 |
| 1405/02/02 | 6,260.0 | 0 |
| 1405/02/01 | 6,260.0 | 0 |
| 1405/01/31 | 6,260.0 | 0 |
| 1405/01/30 | 6,260.0 | 0 |
| 1405/01/29 | 6,260.0 | 0 |
| 1405/01/26 | 6,260.0 | 0 |
| 1405/01/24 | 6,260.0 | 0 |
| 1405/01/23 | 6,260.0 | 0 |
| 1405/01/22 | 6,260.0 | 0 |
| 1405/01/19 | 6,260.0 | 0 |
| 1405/01/18 | 6,260.0 | 0 |
| 1405/01/17 | 6,260.0 | 0 |
| 1405/01/16 | 6,260.0 | 0 |
| 1405/01/15 | 6,260.0 | 0 |
| 1405/01/11 | 6,260.0 | 0 |
| 1405/01/10 | 6,260.0 | 0 |
| 1405/01/09 | 6,260.0 | 0 |
| 1405/01/08 | 6,260.0 | 0 |
| 1405/01/05 | 6,260.0 | 0 |
| 1404/12/27 | 6,260.0 | 0 |
| 1404/12/26 | 6,260.0 | 0 |
| 1404/12/25 | 6,260.0 | 0 |
| 1404/12/24 | 6,260.0 | 0 |
| 1404/12/23 | 6,260.0 | 0 |
| 1404/12/19 | 6,260.0 | 0 |
| 1404/12/18 | 6,260.0 | 0 |
| 1404/12/17 | 6,260.0 | 0 |
| 1404/12/16 | 6,260.0 | 0 |
| 1404/12/13 | 6,260.0 | 0 |
| 1404/12/12 | 6,260.0 | 0 |
| 1404/12/11 | 6,260.0 | 0 |
| 1404/12/09 | 6,260.0 | 0 |
| 1404/12/06 | 6,260.0 | 1,398,793 |
| 1404/12/05 | 6,150.0 | 963,642 |
| 1404/12/04 | 6,130.0 | 2,653,968 |
| 1404/12/03 | 5,970.0 | 2,086,943 |
| 1404/12/02 | 5,820.0 | 27,766 |
| 1404/11/29 | 5,980.0 | 475,007 |
| 1404/11/28 | 6,100.0 | 1,027,729 |
| 1404/11/27 | 6,280.0 | 2,871,649 |
| 1404/11/26 | 6,470.0 | 7,800 |
| 1404/11/25 | 6,660.0 | 164,993 |
| 1404/11/21 | 6,600.0 | 16,527 |
| 1404/11/20 | 6,800.0 | 2,666,122 |
| 1404/11/19 | 7,010.0 | 252,315 |
| 1404/11/18 | 7,220.0 | 615,882 |
| 1404/11/14 | 7,190.0 | 0 |
| 1404/11/13 | 7,190.0 | 0 |
| 1404/11/12 | 7,190.0 | 0 |
| 1404/11/11 | 7,190.0 | 0 |
| 1404/11/08 | 7,190.0 | 597,874 |
| 1404/11/07 | 7,560.0 | 916,945 |
| 1404/11/06 | 7,790.0 | 2,742,363 |
| 1404/11/05 | 8,030.0 | 0 |
| 1404/11/04 | 8,030.0 | 6,189,086 |
| 1404/11/01 | 7,830.0 | 5,644,706 |
| 1404/10/30 | 7,720.0 | 4,561,641 |
| 1404/10/29 | 7,850.0 | 16,066,252 |
| 1404/10/28 | 7,640.0 | 0 |
| 1404/10/24 | 7,640.0 | 0 |
| 1404/10/23 | 7,640.0 | 18,097,824 |
| 1404/10/22 | 7,560.0 | 7,720,116 |
| 1404/10/21 | 7,340.0 | 10,245,514 |
| 1404/10/20 | 7,130.0 | 10,344,660 |