خوش آمدید
تحلیل ریسک و بازده نماد فلات (گروه صنایع معادن فلات ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فلات
مشخصات نماد فلات
IRO7FLTP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.529 |
| آخرین نرخ | 10,400.0 |
| کمترین نرخ | 777.7 |
| بیشترین نرخ | 53,450.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/12/03 |
| سابقه ریزش | %80.5 |
| دوره (ماه) | 170.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلات (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,400.0 | 107,573 |
| 1405/03/09 | 10,100.0 | 1,322,217 |
| 1405/03/05 | 9,810.0 | 419,000 |
| 1405/03/04 | 10,070.0 | 1,374,127 |
| 1405/03/03 | 9,810.0 | 1,812,794 |
| 1405/03/02 | 9,530.0 | 1,015,966 |
| 1405/02/30 | 9,320.0 | 400,687 |
| 1405/02/29 | 9,440.0 | 872,824 |
| 1405/02/28 | 9,630.0 | 0 |
| 1405/02/27 | 9,630.0 | 0 |
| 1405/02/26 | 9,630.0 | 0 |
| 1405/02/23 | 9,630.0 | 0 |
| 1405/02/22 | 9,630.0 | 0 |
| 1405/02/21 | 9,630.0 | 0 |
| 1405/02/20 | 9,630.0 | 0 |
| 1405/02/19 | 9,630.0 | 0 |
| 1405/02/16 | 9,630.0 | 0 |
| 1405/02/15 | 9,630.0 | 0 |
| 1405/02/14 | 9,630.0 | 0 |
| 1405/02/13 | 9,630.0 | 0 |
| 1405/02/12 | 9,630.0 | 0 |
| 1405/02/09 | 9,630.0 | 0 |
| 1405/02/08 | 9,630.0 | 0 |
| 1405/02/07 | 9,630.0 | 0 |
| 1405/02/06 | 9,630.0 | 0 |
| 1405/02/05 | 9,630.0 | 0 |
| 1405/02/02 | 9,630.0 | 0 |
| 1405/02/01 | 9,630.0 | 0 |
| 1405/01/31 | 9,630.0 | 0 |
| 1405/01/30 | 9,630.0 | 0 |
| 1405/01/29 | 9,630.0 | 0 |
| 1405/01/26 | 9,630.0 | 0 |
| 1405/01/24 | 9,630.0 | 0 |
| 1405/01/23 | 9,630.0 | 0 |
| 1405/01/22 | 9,630.0 | 0 |
| 1405/01/19 | 9,630.0 | 0 |
| 1405/01/18 | 9,630.0 | 0 |
| 1405/01/17 | 9,630.0 | 0 |
| 1405/01/16 | 9,630.0 | 0 |
| 1405/01/11 | 9,630.0 | 0 |
| 1405/01/10 | 9,630.0 | 0 |
| 1405/01/09 | 9,630.0 | 0 |
| 1405/01/08 | 9,630.0 | 0 |
| 1405/01/05 | 9,630.0 | 0 |
| 1404/12/27 | 9,630.0 | 0 |
| 1404/12/26 | 9,630.0 | 0 |
| 1404/12/25 | 9,630.0 | 0 |
| 1404/12/24 | 9,630.0 | 0 |
| 1404/12/23 | 9,630.0 | 0 |
| 1404/12/19 | 9,630.0 | 0 |
| 1404/12/18 | 9,630.0 | 0 |
| 1404/12/17 | 9,630.0 | 0 |
| 1404/12/16 | 9,630.0 | 0 |
| 1404/12/13 | 9,630.0 | 0 |
| 1404/12/12 | 9,630.0 | 0 |
| 1404/12/11 | 9,630.0 | 0 |
| 1404/12/09 | 9,630.0 | 0 |
| 1404/12/06 | 9,630.0 | 303,659 |
| 1404/12/05 | 9,850.0 | 110,180 |
| 1404/12/04 | 9,930.0 | 191,773 |
| 1404/12/03 | 10,060.0 | 41,538 |
| 1404/12/02 | 10,090.0 | 128,088 |
| 1404/11/29 | 10,190.0 | 384,420 |
| 1404/11/28 | 9,960.0 | 903,185 |
| 1404/11/27 | 10,120.0 | 478,315 |
| 1404/11/26 | 10,430.0 | 35,118 |
| 1404/11/25 | 10,750.0 | 305,659 |
| 1404/11/21 | 11,080.0 | 53,733 |
| 1404/11/20 | 11,420.0 | 84,774 |
| 1404/11/19 | 11,770.0 | 264,915 |
| 1404/11/18 | 12,130.0 | 0 |
| 1404/11/14 | 12,130.0 | 0 |
| 1404/11/13 | 12,130.0 | 0 |
| 1404/11/12 | 12,130.0 | 0 |
| 1404/11/11 | 12,130.0 | 0 |
| 1404/11/08 | 12,130.0 | 0 |
| 1404/11/07 | 12,130.0 | 0 |
| 1404/11/06 | 12,130.0 | 0 |
| 1404/11/05 | 12,130.0 | 0 |
| 1404/11/04 | 12,130.0 | 0 |
| 1404/11/01 | 12,130.0 | 0 |
| 1404/10/30 | 12,130.0 | 387,295 |
| 1404/10/29 | 11,930.0 | 640,985 |
| 1404/10/28 | 11,610.0 | 770,764 |
| 1404/10/24 | 11,360.0 | 158,618 |
| 1404/10/23 | 11,710.0 | 475,141 |
| 1404/10/22 | 12,030.0 | 405,407 |
| 1404/10/21 | 12,020.0 | 475,317 |
| 1404/10/20 | 12,390.0 | 19,101 |
| 1404/10/17 | 12,770.0 | 530,516 |