خوش آمدید
تحلیل ریسک و بازده نماد فغدیر (آهن و فولاد غدیر ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فغدیر
مشخصات نماد فغدیر
IRO3GIRZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.467 |
| آخرین نرخ | 4,681.0 |
| کمترین نرخ | 312.0 |
| بیشترین نرخ | 9,629.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/05/18 |
| سابقه ریزش | %51.4 |
| دوره (ماه) | 57.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فغدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,681.0 | 844,773 |
| 1405/03/09 | 4,545.0 | 2,070,368 |
| 1405/03/05 | 4,416.0 | 19,743,302 |
| 1405/03/04 | 4,298.0 | 642,226 |
| 1405/03/03 | 4,173.0 | 3,011,700 |
| 1405/03/02 | 4,052.0 | 10,707,989 |
| 1405/02/30 | 3,934.0 | 9,584,232 |
| 1405/02/29 | 4,037.0 | 4,059,386 |
| 1405/02/28 | 4,161.0 | 0 |
| 1405/02/27 | 4,161.0 | 0 |
| 1405/02/26 | 4,161.0 | 0 |
| 1405/02/23 | 4,161.0 | 0 |
| 1405/02/22 | 4,161.0 | 0 |
| 1405/02/21 | 4,161.0 | 0 |
| 1405/02/20 | 4,161.0 | 0 |
| 1405/02/19 | 4,161.0 | 0 |
| 1405/02/16 | 4,161.0 | 0 |
| 1405/02/15 | 4,161.0 | 0 |
| 1405/02/14 | 4,161.0 | 0 |
| 1405/02/13 | 4,161.0 | 0 |
| 1405/02/12 | 4,161.0 | 0 |
| 1405/02/09 | 4,161.0 | 0 |
| 1405/02/08 | 4,161.0 | 0 |
| 1405/02/07 | 4,161.0 | 0 |
| 1405/02/06 | 4,161.0 | 0 |
| 1405/02/05 | 4,161.0 | 0 |
| 1405/02/02 | 4,161.0 | 0 |
| 1405/02/01 | 4,161.0 | 0 |
| 1405/01/31 | 4,161.0 | 0 |
| 1405/01/30 | 4,161.0 | 0 |
| 1405/01/29 | 4,161.0 | 0 |
| 1405/01/26 | 4,161.0 | 0 |
| 1405/01/24 | 4,161.0 | 0 |
| 1405/01/23 | 4,161.0 | 0 |
| 1405/01/22 | 4,161.0 | 0 |
| 1405/01/19 | 4,161.0 | 0 |
| 1405/01/18 | 4,161.0 | 0 |
| 1405/01/17 | 4,161.0 | 0 |
| 1405/01/16 | 4,161.0 | 0 |
| 1405/01/11 | 4,161.0 | 0 |
| 1405/01/10 | 4,161.0 | 0 |
| 1405/01/09 | 4,161.0 | 0 |
| 1405/01/08 | 4,161.0 | 0 |
| 1405/01/05 | 4,161.0 | 0 |
| 1404/12/27 | 4,161.0 | 0 |
| 1404/12/26 | 4,161.0 | 0 |
| 1404/12/25 | 4,161.0 | 0 |
| 1404/12/24 | 4,161.0 | 0 |
| 1404/12/23 | 4,161.0 | 0 |
| 1404/12/19 | 4,161.0 | 0 |
| 1404/12/18 | 4,161.0 | 0 |
| 1404/12/17 | 4,161.0 | 0 |
| 1404/12/16 | 4,161.0 | 0 |
| 1404/12/13 | 4,161.0 | 0 |
| 1404/12/12 | 4,161.0 | 0 |
| 1404/12/11 | 4,161.0 | 0 |
| 1404/12/09 | 4,161.0 | 0 |
| 1404/12/06 | 4,161.0 | 94,236 |
| 1404/12/05 | 4,082.0 | 206,503 |
| 1404/12/04 | 4,180.0 | 116,642 |
| 1404/12/03 | 4,155.0 | 4,562,385 |
| 1404/12/02 | 4,283.0 | 2,122,917 |
| 1404/11/29 | 4,414.0 | 1,704,960 |
| 1404/11/28 | 4,411.0 | 171,955 |
| 1404/11/27 | 4,340.0 | 1,777,389 |
| 1404/11/26 | 4,395.0 | 2,329,936 |
| 1404/11/25 | 4,475.0 | 1,983,987 |
| 1404/11/21 | 4,474.0 | 841,176 |
| 1404/11/20 | 4,449.0 | 1,566,913 |
| 1404/11/19 | 4,491.0 | 3,073,954 |
| 1404/11/18 | 4,474.0 | 4,390,468 |
| 1404/11/14 | 4,425.0 | 2,359,946 |
| 1404/11/13 | 4,396.0 | 180,289 |
| 1404/11/12 | 4,268.0 | 987,213 |
| 1404/11/11 | 4,228.0 | 1,950,375 |
| 1404/11/08 | 4,236.0 | 4,066,961 |
| 1404/11/07 | 4,287.0 | 5,221,158 |
| 1404/11/06 | 4,400.0 | 0 |
| 1404/11/05 | 4,400.0 | 367,511 |
| 1404/11/04 | 4,528.0 | 5,428,211 |
| 1404/11/01 | 4,635.0 | 6,614,717 |
| 1404/10/30 | 4,688.0 | 2,823,413 |
| 1404/10/29 | 4,560.0 | 4,237,226 |
| 1404/10/28 | 4,481.0 | 855,974 |
| 1404/10/24 | 4,424.0 | 3,310,196 |
| 1404/10/23 | 4,559.0 | 4,094,777 |
| 1404/10/22 | 4,648.0 | 3,400,977 |
| 1404/10/21 | 4,585.0 | 3,683,102 |
| 1404/10/20 | 4,653.0 | 7,214,186 |
| 1404/10/17 | 4,796.0 | 10,270,739 |