خوش آمدید
تحلیل ریسک و بازده نماد فغدیر (آهن و فولاد غدیر ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فغدیر
مشخصات نماد فغدیر
IRO3GIRZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.470 |
| آخرین نرخ | 4,161.0 |
| کمترین نرخ | 312.0 |
| بیشترین نرخ | 9,629.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/05/18 |
| سابقه ریزش | %56.8 |
| دوره (ماه) | 56.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فغدیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,161.0 | 0 |
| 1405/01/23 | 4,161.0 | 0 |
| 1405/01/22 | 4,161.0 | 0 |
| 1405/01/19 | 4,161.0 | 0 |
| 1405/01/18 | 4,161.0 | 0 |
| 1405/01/17 | 4,161.0 | 0 |
| 1405/01/16 | 4,161.0 | 0 |
| 1405/01/11 | 4,161.0 | 0 |
| 1405/01/10 | 4,161.0 | 0 |
| 1405/01/09 | 4,161.0 | 0 |
| 1405/01/08 | 4,161.0 | 0 |
| 1405/01/05 | 4,161.0 | 0 |
| 1404/12/27 | 4,161.0 | 0 |
| 1404/12/26 | 4,161.0 | 0 |
| 1404/12/25 | 4,161.0 | 0 |
| 1404/12/24 | 4,161.0 | 0 |
| 1404/12/23 | 4,161.0 | 0 |
| 1404/12/19 | 4,161.0 | 0 |
| 1404/12/18 | 4,161.0 | 0 |
| 1404/12/17 | 4,161.0 | 0 |
| 1404/12/16 | 4,161.0 | 0 |
| 1404/12/13 | 4,161.0 | 0 |
| 1404/12/12 | 4,161.0 | 0 |
| 1404/12/11 | 4,161.0 | 0 |
| 1404/12/09 | 4,161.0 | 0 |
| 1404/12/06 | 4,161.0 | 94,236 |
| 1404/12/05 | 4,082.0 | 206,503 |
| 1404/12/04 | 4,180.0 | 116,642 |
| 1404/12/03 | 4,155.0 | 4,562,385 |
| 1404/12/02 | 4,283.0 | 2,122,917 |
| 1404/11/29 | 4,414.0 | 1,704,960 |
| 1404/11/28 | 4,411.0 | 171,955 |
| 1404/11/27 | 4,340.0 | 1,777,389 |
| 1404/11/26 | 4,395.0 | 2,329,936 |
| 1404/11/25 | 4,475.0 | 1,983,987 |
| 1404/11/21 | 4,474.0 | 841,176 |
| 1404/11/20 | 4,449.0 | 1,566,913 |
| 1404/11/19 | 4,491.0 | 3,073,954 |
| 1404/11/18 | 4,474.0 | 4,390,468 |
| 1404/11/14 | 4,425.0 | 2,359,946 |
| 1404/11/13 | 4,396.0 | 180,289 |
| 1404/11/12 | 4,268.0 | 987,213 |
| 1404/11/11 | 4,228.0 | 1,950,375 |
| 1404/11/08 | 4,236.0 | 4,066,961 |
| 1404/11/07 | 4,287.0 | 5,221,158 |
| 1404/11/06 | 4,400.0 | 0 |
| 1404/11/05 | 4,400.0 | 367,511 |
| 1404/11/04 | 4,528.0 | 5,428,211 |
| 1404/11/01 | 4,635.0 | 6,614,717 |
| 1404/10/30 | 4,688.0 | 2,823,413 |
| 1404/10/29 | 4,560.0 | 4,237,226 |
| 1404/10/28 | 4,481.0 | 855,974 |
| 1404/10/24 | 4,424.0 | 3,310,196 |
| 1404/10/23 | 4,559.0 | 4,094,777 |
| 1404/10/22 | 4,648.0 | 3,400,977 |
| 1404/10/21 | 4,585.0 | 3,683,102 |
| 1404/10/20 | 4,653.0 | 7,214,186 |
| 1404/10/17 | 4,796.0 | 10,270,739 |
| 1404/10/16 | 4,920.0 | 5,392,047 |
| 1404/10/15 | 4,777.0 | 2,737,122 |
| 1404/10/14 | 4,638.0 | 4,834,151 |
| 1404/10/10 | 4,740.0 | 11,810,268 |
| 1404/10/09 | 4,820.0 | 5,743,296 |
| 1404/10/08 | 4,960.0 | 19,530,625 |
| 1404/10/07 | 5,110.0 | 14,467,119 |
| 1404/10/06 | 5,250.0 | 17,318,741 |
| 1404/10/03 | 5,132.0 | 10,904,494 |
| 1404/10/02 | 5,037.0 | 6,918,751 |
| 1404/10/01 | 5,086.0 | 12,983,782 |
| 1404/09/30 | 5,089.0 | 32,652,518 |
| 1404/09/29 | 4,942.0 | 20,196,660 |
| 1404/09/26 | 4,799.0 | 22,511,124 |
| 1404/09/25 | 4,779.0 | 47,576,360 |
| 1404/09/24 | 4,646.0 | 24,319,518 |
| 1404/09/23 | 4,546.0 | 22,579,238 |
| 1404/09/22 | 4,420.0 | 6,767,438 |
| 1404/09/19 | 4,402.0 | 4,840,775 |
| 1404/09/18 | 4,396.0 | 3,476,408 |
| 1404/09/17 | 4,399.0 | 6,950,547 |
| 1404/09/16 | 4,408.0 | 2,794,786 |
| 1404/09/15 | 4,404.0 | 4,975,270 |
| 1404/09/12 | 4,401.0 | 20,296,708 |
| 1404/09/11 | 4,404.0 | 7,073,087 |
| 1404/09/10 | 4,409.0 | 4,545,985 |
| 1404/09/09 | 4,410.0 | 4,315,344 |
| 1404/09/08 | 4,416.0 | 5,797,593 |
| 1404/09/05 | 4,422.0 | 18,332,579 |
| 1404/09/04 | 4,510.0 | 1,073,533 |
| 1404/09/02 | 4,509.0 | 5,553,352 |
| 1404/09/01 | 4,498.0 | 10,617,931 |