خوش آمدید
تحلیل ریسک و بازده نماد فطلوع (طلوع فولاد پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فطلوع
مشخصات نماد فطلوع
IRO7TFPA0007
گروه ?
| نسبت شارپ | 1.129 |
| آخرین نرخ | 2,853.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 2,853.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 14.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فطلوع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,853.0 | 40,142,878 |
| 1405/03/09 | 2,770.0 | 25,703,837 |
| 1405/03/05 | 2,690.0 | 51,353,732 |
| 1405/03/04 | 2,612.0 | 7,075,781 |
| 1405/03/03 | 2,536.0 | 0 |
| 1405/03/02 | 2,536.0 | 0 |
| 1405/02/30 | 2,536.0 | 14,443,477 |
| 1405/02/29 | 2,463.0 | 51,228,508 |
| 1405/02/28 | 2,504.0 | 0 |
| 1405/02/27 | 2,504.0 | 0 |
| 1405/02/26 | 2,504.0 | 0 |
| 1405/02/23 | 2,504.0 | 0 |
| 1405/02/22 | 2,504.0 | 0 |
| 1405/02/21 | 2,504.0 | 0 |
| 1405/02/20 | 2,504.0 | 0 |
| 1405/02/19 | 2,504.0 | 0 |
| 1405/02/16 | 2,504.0 | 0 |
| 1405/02/15 | 2,504.0 | 0 |
| 1405/02/14 | 2,504.0 | 0 |
| 1405/02/13 | 2,504.0 | 0 |
| 1405/02/12 | 2,504.0 | 0 |
| 1405/02/09 | 2,504.0 | 0 |
| 1405/02/08 | 2,504.0 | 0 |
| 1405/02/06 | 2,504.0 | 0 |
| 1405/02/05 | 2,504.0 | 0 |
| 1405/02/02 | 2,504.0 | 0 |
| 1405/02/01 | 2,504.0 | 0 |
| 1405/01/31 | 2,504.0 | 0 |
| 1405/01/30 | 2,504.0 | 0 |
| 1405/01/29 | 2,504.0 | 0 |
| 1405/01/26 | 2,504.0 | 0 |
| 1405/01/24 | 2,504.0 | 0 |
| 1405/01/23 | 2,504.0 | 0 |
| 1405/01/22 | 2,504.0 | 0 |
| 1405/01/19 | 2,504.0 | 0 |
| 1405/01/18 | 2,504.0 | 0 |
| 1405/01/17 | 2,504.0 | 0 |
| 1405/01/16 | 2,504.0 | 0 |
| 1405/01/11 | 2,504.0 | 0 |
| 1405/01/10 | 2,504.0 | 0 |
| 1405/01/09 | 2,504.0 | 0 |
| 1405/01/08 | 2,504.0 | 0 |
| 1405/01/05 | 2,504.0 | 0 |
| 1404/12/27 | 2,504.0 | 0 |
| 1404/12/26 | 2,504.0 | 0 |
| 1404/12/25 | 2,504.0 | 0 |
| 1404/12/24 | 2,504.0 | 0 |
| 1404/12/23 | 2,504.0 | 0 |
| 1404/12/19 | 2,504.0 | 0 |
| 1404/12/18 | 2,504.0 | 0 |
| 1404/12/17 | 2,504.0 | 0 |
| 1404/12/16 | 2,504.0 | 0 |
| 1404/12/13 | 2,504.0 | 0 |
| 1404/12/12 | 2,504.0 | 0 |
| 1404/12/11 | 2,504.0 | 0 |
| 1404/12/09 | 2,504.0 | 0 |
| 1404/12/06 | 2,504.0 | 20,451,572 |
| 1404/12/05 | 2,432.0 | 6,875,465 |
| 1404/12/04 | 2,362.0 | 4,882,030 |
| 1404/12/03 | 2,294.0 | 16,570,026 |
| 1404/12/02 | 2,260.0 | 23,556,737 |
| 1404/11/29 | 2,290.0 | 47,919,587 |
| 1404/11/28 | 2,229.0 | 6,034,484 |
| 1404/11/27 | 2,165.0 | 12,182,811 |
| 1404/11/26 | 2,105.0 | 14,482,669 |
| 1404/11/25 | 2,056.0 | 14,334,206 |
| 1404/11/21 | 2,023.0 | 35,133,407 |
| 1404/11/20 | 2,075.0 | 2,642,183 |
| 1404/11/19 | 2,125.0 | 16,514,943 |
| 1404/11/18 | 2,089.0 | 24,980,970 |
| 1404/11/14 | 2,039.0 | 1,436,420 |
| 1404/11/13 | 2,102.0 | 2,529,489 |
| 1404/11/12 | 2,166.0 | 12,574,979 |
| 1404/11/11 | 2,232.0 | 18,942,374 |
| 1404/11/08 | 2,294.0 | 5,920,508 |
| 1404/11/07 | 2,364.0 | 192,000 |
| 1404/11/06 | 2,437.0 | 149,550 |
| 1404/11/05 | 2,512.0 | 11,056,349 |
| 1404/11/04 | 2,589.0 | 165,064,565 |
| 1404/11/01 | 2,603.0 | 18,140,127 |
| 1404/10/30 | 2,528.0 | 9,171,230 |
| 1404/10/29 | 2,455.0 | 6,013,480 |
| 1404/10/28 | 2,384.0 | 6,990,638 |
| 1404/10/24 | 2,315.0 | 128,537,596 |
| 1404/10/23 | 2,248.0 | 6,340,266 |
| 1404/10/22 | 2,183.0 | 8,481,637 |
| 1404/10/21 | 2,120.0 | 16,672,454 |
| 1404/10/20 | 2,059.0 | 52,461,374 |
| 1404/10/17 | 2,008.0 | 59,531,109 |
| 1404/10/16 | 1,979.0 | 35,608,999 |