خوش آمدید
تحلیل ریسک و بازده نماد فطلوع (طلوع فولاد پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فطلوع
مشخصات نماد فطلوع
IRO7TFPA0007
گروه ?
| نسبت شارپ | 1.088 |
| آخرین نرخ | 2,504.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 2,603.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/14 |
| سابقه ریزش | %3.8 |
| دوره (ماه) | 13.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فطلوع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,504.0 | 0 |
| 1405/01/23 | 2,504.0 | 0 |
| 1405/01/22 | 2,504.0 | 0 |
| 1405/01/19 | 2,504.0 | 0 |
| 1405/01/18 | 2,504.0 | 0 |
| 1405/01/17 | 2,504.0 | 0 |
| 1405/01/16 | 2,504.0 | 0 |
| 1405/01/11 | 2,504.0 | 0 |
| 1405/01/10 | 2,504.0 | 0 |
| 1405/01/09 | 2,504.0 | 0 |
| 1405/01/08 | 2,504.0 | 0 |
| 1405/01/05 | 2,504.0 | 0 |
| 1404/12/27 | 2,504.0 | 0 |
| 1404/12/26 | 2,504.0 | 0 |
| 1404/12/25 | 2,504.0 | 0 |
| 1404/12/24 | 2,504.0 | 0 |
| 1404/12/23 | 2,504.0 | 0 |
| 1404/12/19 | 2,504.0 | 0 |
| 1404/12/18 | 2,504.0 | 0 |
| 1404/12/17 | 2,504.0 | 0 |
| 1404/12/16 | 2,504.0 | 0 |
| 1404/12/13 | 2,504.0 | 0 |
| 1404/12/12 | 2,504.0 | 0 |
| 1404/12/11 | 2,504.0 | 0 |
| 1404/12/09 | 2,504.0 | 0 |
| 1404/12/06 | 2,504.0 | 20,451,572 |
| 1404/12/05 | 2,432.0 | 6,875,465 |
| 1404/12/04 | 2,362.0 | 4,882,030 |
| 1404/12/03 | 2,294.0 | 16,570,026 |
| 1404/12/02 | 2,260.0 | 23,556,737 |
| 1404/11/29 | 2,290.0 | 47,919,587 |
| 1404/11/28 | 2,229.0 | 6,034,484 |
| 1404/11/27 | 2,165.0 | 12,182,811 |
| 1404/11/26 | 2,105.0 | 14,482,669 |
| 1404/11/25 | 2,056.0 | 14,334,206 |
| 1404/11/21 | 2,023.0 | 35,133,407 |
| 1404/11/20 | 2,075.0 | 2,642,183 |
| 1404/11/19 | 2,125.0 | 16,514,943 |
| 1404/11/18 | 2,089.0 | 24,980,970 |
| 1404/11/14 | 2,039.0 | 1,436,420 |
| 1404/11/13 | 2,102.0 | 2,529,489 |
| 1404/11/12 | 2,166.0 | 12,574,979 |
| 1404/11/11 | 2,232.0 | 18,942,374 |
| 1404/11/08 | 2,294.0 | 5,920,508 |
| 1404/11/07 | 2,364.0 | 192,000 |
| 1404/11/06 | 2,437.0 | 149,550 |
| 1404/11/05 | 2,512.0 | 11,056,349 |
| 1404/11/04 | 2,589.0 | 165,064,565 |
| 1404/11/01 | 2,603.0 | 18,140,127 |
| 1404/10/30 | 2,528.0 | 9,171,230 |
| 1404/10/29 | 2,455.0 | 6,013,480 |
| 1404/10/28 | 2,384.0 | 6,990,638 |
| 1404/10/24 | 2,315.0 | 128,537,596 |
| 1404/10/23 | 2,248.0 | 6,340,266 |
| 1404/10/22 | 2,183.0 | 8,481,637 |
| 1404/10/21 | 2,120.0 | 16,672,454 |
| 1404/10/20 | 2,059.0 | 52,461,374 |
| 1404/10/17 | 2,008.0 | 59,531,109 |
| 1404/10/16 | 1,979.0 | 35,608,999 |
| 1404/10/15 | 1,923.0 | 13,166,375 |
| 1404/10/14 | 1,869.0 | 13,155,185 |
| 1404/10/10 | 1,920.0 | 9,498,518 |
| 1404/10/09 | 1,882.0 | 30,078,554 |
| 1404/10/08 | 1,939.0 | 24,970,336 |
| 1404/10/07 | 1,991.0 | 29,350,350 |
| 1404/10/06 | 1,955.0 | 19,504,294 |
| 1404/10/03 | 1,933.0 | 31,903,426 |
| 1404/10/02 | 1,886.0 | 30,728,285 |
| 1404/10/01 | 1,928.0 | 20,721,460 |
| 1404/09/30 | 1,930.0 | 21,303,169 |
| 1404/09/29 | 1,956.0 | 22,220,467 |
| 1404/09/26 | 1,934.0 | 30,849,651 |
| 1404/09/25 | 1,985.0 | 37,891,288 |
| 1404/09/24 | 2,020.0 | 54,535,735 |
| 1404/09/23 | 2,028.0 | 26,434,213 |
| 1404/09/22 | 2,048.0 | 0 |
| 1404/09/19 | 2,048.0 | 66,738,928 |
| 1404/09/18 | 2,010.0 | 18,633,744 |
| 1404/09/17 | 1,955.0 | 42,105,333 |
| 1404/09/16 | 1,964.0 | 39,636,592 |
| 1404/09/15 | 1,957.0 | 75,357,953 |
| 1404/09/12 | 2,005.0 | 47,627,401 |
| 1404/09/11 | 2,010.0 | 38,952,510 |
| 1404/09/10 | 2,069.0 | 104,260,684 |
| 1404/09/09 | 2,084.0 | 220,473,788 |
| 1404/09/08 | 2,141.0 | 301,323,703 |
| 1404/09/05 | 2,200.0 | 135,574,291 |
| 1404/09/04 | 1,000.0 | 0 |
| 1404/09/02 | 1,000.0 | 0 |
| 1404/09/01 | 1,000.0 | 0 |