خوش آمدید
تحلیل ریسک و بازده نماد فصبا (صبا فولاد خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فصبا
مشخصات نماد فصبا
IRO3SBLZ0001
گروه ?
| نسبت شارپ | 0.551 |
| آخرین نرخ | 2,397.0 |
| کمترین نرخ | 94.0 |
| بیشترین نرخ | 4,968.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/09/28 |
| سابقه ریزش | %51.8 |
| دوره (ماه) | 41.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فصبا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,397.0 | 8,156,514 |
| 1405/03/09 | 2,328.0 | 11,077,443 |
| 1405/03/05 | 2,261.0 | 8,589,313 |
| 1405/03/04 | 2,196.0 | 53,471,821 |
| 1405/03/03 | 2,133.0 | 3,087,511 |
| 1405/03/02 | 2,071.0 | 29,463,361 |
| 1405/02/30 | 2,011.0 | 0 |
| 1405/02/29 | 2,011.0 | 0 |
| 1405/02/28 | 2,011.0 | 0 |
| 1405/02/27 | 2,011.0 | 0 |
| 1405/02/26 | 2,011.0 | 0 |
| 1405/02/23 | 2,011.0 | 0 |
| 1405/02/22 | 2,011.0 | 0 |
| 1405/02/21 | 2,011.0 | 0 |
| 1405/02/20 | 2,011.0 | 0 |
| 1405/02/19 | 2,011.0 | 0 |
| 1405/02/16 | 2,011.0 | 0 |
| 1405/02/15 | 2,011.0 | 0 |
| 1405/02/14 | 2,011.0 | 0 |
| 1405/02/13 | 2,011.0 | 0 |
| 1405/02/12 | 2,011.0 | 0 |
| 1405/02/09 | 2,011.0 | 0 |
| 1405/02/08 | 2,011.0 | 0 |
| 1405/02/07 | 2,011.0 | 0 |
| 1405/02/06 | 2,011.0 | 0 |
| 1405/02/05 | 2,011.0 | 0 |
| 1405/02/02 | 2,011.0 | 0 |
| 1405/01/31 | 2,011.0 | 0 |
| 1405/01/30 | 2,011.0 | 0 |
| 1405/01/29 | 2,011.0 | 0 |
| 1405/01/26 | 2,011.0 | 0 |
| 1405/01/24 | 2,011.0 | 0 |
| 1405/01/23 | 2,011.0 | 0 |
| 1405/01/22 | 2,011.0 | 0 |
| 1405/01/19 | 2,011.0 | 0 |
| 1405/01/18 | 2,011.0 | 0 |
| 1405/01/17 | 2,011.0 | 0 |
| 1405/01/16 | 2,011.0 | 0 |
| 1405/01/11 | 2,011.0 | 0 |
| 1405/01/10 | 2,011.0 | 0 |
| 1405/01/09 | 2,011.0 | 0 |
| 1405/01/08 | 2,011.0 | 0 |
| 1405/01/05 | 2,011.0 | 0 |
| 1404/12/27 | 2,011.0 | 0 |
| 1404/12/26 | 2,011.0 | 0 |
| 1404/12/25 | 2,011.0 | 0 |
| 1404/12/24 | 2,011.0 | 0 |
| 1404/12/23 | 2,011.0 | 0 |
| 1404/12/19 | 2,011.0 | 0 |
| 1404/12/18 | 2,011.0 | 0 |
| 1404/12/17 | 2,011.0 | 0 |
| 1404/12/16 | 2,011.0 | 0 |
| 1404/12/13 | 2,011.0 | 0 |
| 1404/12/12 | 2,011.0 | 0 |
| 1404/12/11 | 2,011.0 | 0 |
| 1404/12/09 | 2,011.0 | 0 |
| 1404/12/06 | 2,011.0 | 5,525,902 |
| 1404/12/05 | 2,001.5 | 6,792,868 |
| 1404/12/04 | 2,042.4 | 8,782,631 |
| 1404/12/03 | 2,050.0 | 6,037,185 |
| 1404/12/02 | 2,077.5 | 18,390,460 |
| 1404/11/29 | 2,140.2 | 2,415,634 |
| 1404/11/28 | 2,143.1 | 3,513,168 |
| 1404/11/27 | 2,124.1 | 4,569,966 |
| 1404/11/26 | 2,126.0 | 11,597,360 |
| 1404/11/25 | 2,188.7 | 3,036,667 |
| 1404/11/21 | 2,251.4 | 11,298,677 |
| 1404/11/20 | 2,248.6 | 13,692,284 |
| 1404/11/19 | 2,318.0 | 14,371,613 |
| 1404/11/18 | 2,376.9 | 18,853,249 |
| 1404/11/14 | 2,310.4 | 4,141,021 |
| 1404/11/13 | 2,342.7 | 12,013,596 |
| 1404/11/12 | 2,285.7 | 11,771,936 |
| 1404/11/11 | 2,308.5 | 14,437,384 |
| 1404/11/08 | 2,372.1 | 9,205,509 |
| 1404/11/07 | 2,408.3 | 19,497,461 |
| 1404/11/06 | 2,481.4 | 13,415,314 |
| 1404/11/05 | 2,557.5 | 16,962,632 |
| 1404/11/04 | 2,636.3 | 33,394,386 |
| 1404/11/01 | 2,707.6 | 23,778,320 |
| 1404/10/30 | 2,702.9 | 12,594,998 |
| 1404/10/29 | 2,714.3 | 18,146,046 |
| 1404/10/28 | 2,738.0 | 7,333,381 |
| 1404/10/24 | 2,743.7 | 18,012,019 |
| 1404/10/23 | 2,827.4 | 22,082,412 |
| 1404/10/22 | 2,885.3 | 16,798,663 |
| 1404/10/21 | 2,837.8 | 17,173,341 |
| 1404/10/20 | 2,836.9 | 34,261,939 |
| 1404/10/17 | 2,891.1 | 61,919,717 |
| 1404/10/16 | 2,827.4 | 28,557,120 |