خوش آمدید
تحلیل ریسک و بازده نماد فصبا (صبا فولاد خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فصبا
مشخصات نماد فصبا
IRO3SBLZ0001
گروه ?
| نسبت شارپ | 0.559 |
| آخرین نرخ | 2,116.0 |
| کمترین نرخ | 98.9 |
| بیشترین نرخ | 5,228.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/28 |
| سابقه ریزش | %59.5 |
| دوره (ماه) | 39.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فصبا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,116.0 | 0 |
| 1405/01/23 | 2,116.0 | 0 |
| 1405/01/22 | 2,116.0 | 0 |
| 1405/01/19 | 2,116.0 | 0 |
| 1405/01/18 | 2,116.0 | 0 |
| 1405/01/17 | 2,116.0 | 0 |
| 1405/01/16 | 2,116.0 | 0 |
| 1405/01/11 | 2,116.0 | 0 |
| 1405/01/10 | 2,116.0 | 0 |
| 1405/01/09 | 2,116.0 | 0 |
| 1405/01/08 | 2,116.0 | 0 |
| 1405/01/05 | 2,116.0 | 0 |
| 1404/12/27 | 2,116.0 | 0 |
| 1404/12/26 | 2,116.0 | 0 |
| 1404/12/25 | 2,116.0 | 0 |
| 1404/12/24 | 2,116.0 | 0 |
| 1404/12/23 | 2,116.0 | 0 |
| 1404/12/19 | 2,116.0 | 0 |
| 1404/12/18 | 2,116.0 | 0 |
| 1404/12/17 | 2,116.0 | 0 |
| 1404/12/16 | 2,116.0 | 0 |
| 1404/12/13 | 2,116.0 | 0 |
| 1404/12/12 | 2,116.0 | 0 |
| 1404/12/11 | 2,116.0 | 0 |
| 1404/12/09 | 2,116.0 | 0 |
| 1404/12/06 | 2,116.0 | 5,525,902 |
| 1404/12/05 | 2,106.0 | 6,792,868 |
| 1404/12/04 | 2,149.0 | 8,782,631 |
| 1404/12/03 | 2,157.0 | 6,037,185 |
| 1404/12/02 | 2,186.0 | 18,390,460 |
| 1404/11/29 | 2,252.0 | 2,415,634 |
| 1404/11/28 | 2,255.0 | 3,513,168 |
| 1404/11/27 | 2,235.0 | 4,569,966 |
| 1404/11/26 | 2,237.0 | 11,597,360 |
| 1404/11/25 | 2,303.0 | 3,036,667 |
| 1404/11/21 | 2,369.0 | 11,298,677 |
| 1404/11/20 | 2,366.0 | 13,692,284 |
| 1404/11/19 | 2,439.0 | 14,371,613 |
| 1404/11/18 | 2,501.0 | 18,853,249 |
| 1404/11/14 | 2,431.0 | 4,141,021 |
| 1404/11/13 | 2,465.0 | 12,013,596 |
| 1404/11/12 | 2,405.0 | 11,771,936 |
| 1404/11/11 | 2,429.0 | 14,437,384 |
| 1404/11/08 | 2,496.0 | 9,205,509 |
| 1404/11/07 | 2,534.0 | 19,497,461 |
| 1404/11/06 | 2,611.0 | 13,415,314 |
| 1404/11/05 | 2,691.0 | 16,962,632 |
| 1404/11/04 | 2,774.0 | 33,394,386 |
| 1404/11/01 | 2,849.0 | 23,778,320 |
| 1404/10/30 | 2,844.0 | 12,594,998 |
| 1404/10/29 | 2,856.0 | 18,146,046 |
| 1404/10/28 | 2,881.0 | 7,333,381 |
| 1404/10/24 | 2,887.0 | 18,012,019 |
| 1404/10/23 | 2,975.0 | 22,082,412 |
| 1404/10/22 | 3,036.0 | 16,798,663 |
| 1404/10/21 | 2,986.0 | 17,173,341 |
| 1404/10/20 | 2,985.0 | 34,261,939 |
| 1404/10/17 | 3,042.0 | 61,919,717 |
| 1404/10/16 | 2,975.0 | 28,557,120 |
| 1404/10/15 | 2,889.0 | 41,022,518 |
| 1404/10/14 | 2,805.0 | 14,757,223 |
| 1404/10/10 | 2,886.0 | 26,725,266 |
| 1404/10/09 | 2,900.0 | 13,656,238 |
| 1404/10/08 | 2,974.0 | 18,407,828 |
| 1404/10/07 | 3,028.0 | 28,465,291 |
| 1404/10/06 | 3,033.0 | 17,805,997 |
| 1404/10/03 | 3,005.0 | 29,825,008 |
| 1404/10/02 | 2,945.0 | 8,302,697 |
| 1404/10/01 | 2,921.0 | 32,149,557 |
| 1404/09/30 | 2,974.0 | 18,727,040 |
| 1404/09/29 | 2,991.0 | 35,304,351 |
| 1404/09/26 | 2,905.0 | 9,638,345 |
| 1404/09/25 | 2,904.0 | 32,945,194 |
| 1404/09/24 | 2,911.0 | 21,075,881 |
| 1404/09/23 | 2,833.0 | 24,455,295 |
| 1404/09/22 | 2,762.0 | 19,244,795 |
| 1404/09/19 | 2,692.0 | 11,362,636 |
| 1404/09/18 | 2,667.0 | 5,129,188 |
| 1404/09/17 | 2,665.0 | 15,904,481 |
| 1404/09/16 | 2,658.0 | 15,545,133 |
| 1404/09/15 | 2,673.0 | 14,532,108 |
| 1404/09/12 | 2,668.0 | 7,048,404 |
| 1404/09/11 | 2,663.0 | 20,905,737 |
| 1404/09/10 | 2,672.0 | 35,076,479 |
| 1404/09/09 | 2,691.0 | 20,998,974 |
| 1404/09/08 | 2,724.0 | 13,235,979 |
| 1404/09/05 | 2,736.0 | 17,952,835 |
| 1404/09/04 | 2,757.0 | 33,812,049 |
| 1404/09/02 | 2,818.0 | 7,199,501 |
| 1404/09/01 | 2,803.0 | 11,042,820 |