خوش آمدید
تحلیل ریسک و بازده نماد فسپا (گروه صنعتی سپاهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسپا
مشخصات نماد فسپا
IRO1SEPA0005
گروه فلزات اساسی
| نسبت شارپ | 0.567 |
| آخرین نرخ | 2,731.0 |
| کمترین نرخ | 114.6 |
| بیشترین نرخ | 11,077.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/08/28 |
| سابقه ریزش | %75.3 |
| دوره (ماه) | 292.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,731.0 | 0 |
| 1405/01/23 | 2,731.0 | 0 |
| 1405/01/22 | 2,731.0 | 0 |
| 1405/01/19 | 2,731.0 | 0 |
| 1405/01/18 | 2,731.0 | 0 |
| 1405/01/17 | 2,731.0 | 0 |
| 1405/01/16 | 2,731.0 | 0 |
| 1405/01/15 | 2,731.0 | 0 |
| 1405/01/11 | 2,731.0 | 0 |
| 1405/01/10 | 2,731.0 | 0 |
| 1405/01/09 | 2,731.0 | 0 |
| 1405/01/08 | 2,731.0 | 0 |
| 1405/01/05 | 2,731.0 | 0 |
| 1404/12/27 | 2,731.0 | 0 |
| 1404/12/26 | 2,731.0 | 0 |
| 1404/12/25 | 2,731.0 | 0 |
| 1404/12/24 | 2,731.0 | 0 |
| 1404/12/23 | 2,731.0 | 0 |
| 1404/12/19 | 2,731.0 | 0 |
| 1404/12/18 | 2,731.0 | 0 |
| 1404/12/17 | 2,731.0 | 0 |
| 1404/12/16 | 2,731.0 | 0 |
| 1404/12/13 | 2,731.0 | 0 |
| 1404/12/12 | 2,731.0 | 0 |
| 1404/12/11 | 2,731.0 | 0 |
| 1404/12/09 | 2,731.0 | 0 |
| 1404/12/06 | 2,731.0 | 280,051 |
| 1404/12/05 | 2,709.0 | 4,792,454 |
| 1404/12/04 | 2,709.0 | 862,091 |
| 1404/12/03 | 2,712.0 | 7,651,023 |
| 1404/12/02 | 2,795.0 | 24,407,210 |
| 1404/11/29 | 2,881.0 | 1,887,451 |
| 1404/11/28 | 2,863.0 | 687,216 |
| 1404/11/27 | 2,798.0 | 3,199,485 |
| 1404/11/26 | 2,805.0 | 8,465,587 |
| 1404/11/25 | 2,862.0 | 2,028,489 |
| 1404/11/21 | 2,836.0 | 1,849,456 |
| 1404/11/20 | 2,790.0 | 4,191,709 |
| 1404/11/19 | 2,800.0 | 6,679,928 |
| 1404/11/18 | 2,790.0 | 4,607,118 |
| 1404/11/14 | 2,711.0 | 4,094,494 |
| 1404/11/13 | 2,774.0 | 2,104,848 |
| 1404/11/12 | 2,695.0 | 6,150,846 |
| 1404/11/11 | 2,755.0 | 10,897,029 |
| 1404/11/08 | 2,827.0 | 13,957,366 |
| 1404/11/07 | 2,908.0 | 10,365,756 |
| 1404/11/06 | 2,997.0 | 5,309,773 |
| 1404/11/05 | 3,089.0 | 14,979,120 |
| 1404/11/04 | 3,184.0 | 12,816,851 |
| 1404/11/01 | 3,279.0 | 11,206,075 |
| 1404/10/30 | 3,263.0 | 11,436,099 |
| 1404/10/29 | 3,261.0 | 19,953,031 |
| 1404/10/28 | 3,313.0 | 5,326,702 |
| 1404/10/24 | 3,231.0 | 29,727,533 |
| 1404/10/23 | 3,300.0 | 13,334,112 |
| 1404/10/22 | 3,378.0 | 18,812,612 |
| 1404/10/21 | 3,283.0 | 12,045,287 |
| 1404/10/20 | 3,364.0 | 12,662,579 |
| 1404/10/17 | 3,456.0 | 25,562,387 |
| 1404/10/16 | 3,396.0 | 32,668,281 |
| 1404/10/15 | 3,298.0 | 7,177,961 |
| 1404/10/14 | 3,202.0 | 12,818,583 |
| 1404/10/10 | 3,295.0 | 18,826,534 |
| 1404/10/09 | 3,267.0 | 11,620,651 |
| 1404/10/08 | 3,354.0 | 39,006,370 |
| 1404/10/07 | 3,440.0 | 18,660,797 |
| 1404/10/06 | 3,393.0 | 41,458,066 |
| 1404/10/03 | 3,299.0 | 11,927,374 |
| 1404/10/02 | 3,203.0 | 13,294,447 |
| 1404/10/01 | 3,150.0 | 23,114,014 |
| 1404/09/30 | 3,061.0 | 31,986,355 |
| 1404/09/29 | 3,050.0 | 25,293,578 |
| 1404/09/26 | 2,963.0 | 36,700,588 |
| 1404/09/25 | 2,877.0 | 59,593,299 |
| 1404/09/24 | 2,801.0 | 6,463,983 |
| 1404/09/23 | 2,720.0 | 15,772,973 |
| 1404/09/22 | 2,645.0 | 21,381,658 |
| 1404/09/19 | 2,592.0 | 22,492,560 |
| 1404/09/18 | 2,517.0 | 16,596,366 |
| 1404/09/17 | 2,463.0 | 7,305,996 |
| 1404/09/16 | 2,440.0 | 14,036,067 |
| 1404/09/15 | 2,484.0 | 12,492,047 |
| 1404/09/12 | 2,457.0 | 17,505,245 |
| 1404/09/11 | 2,414.0 | 9,045,778 |
| 1404/09/10 | 2,411.0 | 4,293,491 |
| 1404/09/09 | 2,421.0 | 10,809,522 |
| 1404/09/08 | 2,446.0 | 10,494,341 |
| 1404/09/05 | 2,467.0 | 15,330,253 |
| 1404/09/04 | 2,496.0 | 6,551,953 |
| 1404/09/02 | 2,488.0 | 8,358,705 |