خوش آمدید
تحلیل ریسک و بازده نماد فسپا (گروه صنعتی سپاهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسپا
مشخصات نماد فسپا
IRO1SEPA0005
گروه فلزات اساسی
| نسبت شارپ | 0.560 |
| آخرین نرخ | 2,614.0 |
| کمترین نرخ | 114.6 |
| بیشترین نرخ | 11,077.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/08/28 |
| سابقه ریزش | %76.4 |
| دوره (ماه) | 293.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,614.0 | 3,432,275 |
| 1405/03/09 | 2,538.0 | 9,950,250 |
| 1405/03/05 | 2,465.0 | 3,191,892 |
| 1405/03/04 | 2,394.0 | 13,723,538 |
| 1405/03/03 | 2,325.0 | 1,095,237 |
| 1405/03/02 | 2,258.0 | 4,427,788 |
| 1405/02/30 | 2,193.0 | 180,323 |
| 1405/02/29 | 2,130.0 | 0 |
| 1405/02/28 | 2,130.0 | 0 |
| 1405/02/27 | 2,130.0 | 0 |
| 1405/02/26 | 2,130.0 | 0 |
| 1405/02/23 | 2,130.0 | 0 |
| 1405/02/22 | 2,130.0 | 0 |
| 1405/02/21 | 2,130.0 | 0 |
| 1405/02/20 | 2,130.0 | 0 |
| 1405/02/19 | 2,130.0 | 0 |
| 1405/02/16 | 2,130.0 | 0 |
| 1405/02/15 | 2,130.0 | 0 |
| 1405/02/14 | 2,130.0 | 0 |
| 1405/02/13 | 2,130.0 | 0 |
| 1405/02/12 | 2,130.0 | 0 |
| 1405/02/09 | 2,130.0 | 0 |
| 1405/02/08 | 2,130.0 | 0 |
| 1405/02/07 | 2,130.0 | 0 |
| 1405/02/06 | 2,130.0 | 0 |
| 1405/02/05 | 2,130.0 | 0 |
| 1405/02/02 | 2,130.0 | 0 |
| 1405/02/01 | 2,130.0 | 0 |
| 1405/01/31 | 2,130.0 | 0 |
| 1405/01/30 | 2,130.0 | 0 |
| 1405/01/29 | 2,130.0 | 0 |
| 1405/01/26 | 2,130.0 | 0 |
| 1405/01/24 | 2,130.0 | 0 |
| 1405/01/23 | 2,130.0 | 0 |
| 1405/01/22 | 2,130.0 | 0 |
| 1405/01/19 | 2,130.0 | 0 |
| 1405/01/18 | 2,130.0 | 0 |
| 1405/01/17 | 2,130.0 | 0 |
| 1405/01/16 | 2,130.0 | 0 |
| 1405/01/15 | 2,130.0 | 0 |
| 1405/01/11 | 2,130.0 | 0 |
| 1405/01/10 | 2,130.0 | 0 |
| 1405/01/09 | 2,130.0 | 0 |
| 1405/01/08 | 2,130.0 | 0 |
| 1405/01/05 | 2,130.0 | 0 |
| 1404/12/27 | 2,130.0 | 0 |
| 1404/12/26 | 2,130.0 | 0 |
| 1404/12/25 | 2,130.0 | 0 |
| 1404/12/24 | 2,130.0 | 0 |
| 1404/12/23 | 2,130.0 | 0 |
| 1404/12/19 | 2,130.0 | 0 |
| 1404/12/18 | 2,130.0 | 0 |
| 1404/12/17 | 2,130.0 | 0 |
| 1404/12/16 | 2,130.0 | 0 |
| 1404/12/13 | 2,130.0 | 0 |
| 1404/12/12 | 2,130.0 | 0 |
| 1404/12/11 | 2,130.0 | 0 |
| 1404/12/09 | 2,731.0 | 0 |
| 1404/12/06 | 2,731.0 | 280,051 |
| 1404/12/05 | 2,709.0 | 4,792,454 |
| 1404/12/04 | 2,709.0 | 862,091 |
| 1404/12/03 | 2,712.0 | 7,651,023 |
| 1404/12/02 | 2,795.0 | 24,407,210 |
| 1404/11/29 | 2,881.0 | 1,887,451 |
| 1404/11/28 | 2,863.0 | 687,216 |
| 1404/11/27 | 2,798.0 | 3,199,485 |
| 1404/11/26 | 2,805.0 | 8,465,587 |
| 1404/11/25 | 2,862.0 | 2,028,489 |
| 1404/11/21 | 2,836.0 | 1,849,456 |
| 1404/11/20 | 2,790.0 | 4,191,709 |
| 1404/11/19 | 2,800.0 | 6,679,928 |
| 1404/11/18 | 2,790.0 | 4,607,118 |
| 1404/11/14 | 2,711.0 | 4,094,494 |
| 1404/11/13 | 2,774.0 | 2,104,848 |
| 1404/11/12 | 2,695.0 | 6,150,846 |
| 1404/11/11 | 2,755.0 | 10,897,029 |
| 1404/11/08 | 2,827.0 | 13,957,366 |
| 1404/11/07 | 2,908.0 | 10,365,756 |
| 1404/11/06 | 2,997.0 | 5,309,773 |
| 1404/11/05 | 3,089.0 | 14,979,120 |
| 1404/11/04 | 3,184.0 | 12,816,851 |
| 1404/11/01 | 3,279.0 | 11,206,075 |
| 1404/10/30 | 3,263.0 | 11,436,099 |
| 1404/10/29 | 3,261.0 | 19,953,031 |
| 1404/10/28 | 3,313.0 | 5,326,702 |
| 1404/10/24 | 3,231.0 | 29,727,533 |
| 1404/10/23 | 3,300.0 | 13,334,112 |
| 1404/10/22 | 3,378.0 | 18,812,612 |
| 1404/10/21 | 3,283.0 | 12,045,287 |
| 1404/10/20 | 3,364.0 | 12,662,579 |