خوش آمدید
تحلیل ریسک و بازده نماد فسرب (ملی سرب وروی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فسرب
مشخصات نماد فسرب
IRO1SORB0000
گروه فلزات اساسی
| نسبت شارپ | 0.449 |
| آخرین نرخ | 1,623.0 |
| کمترین نرخ | 5.5 |
| بیشترین نرخ | 5,722.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %71.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسرب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,623.0 | 1,278,130 |
| 1405/03/09 | 1,576.0 | 559,054 |
| 1405/03/05 | 1,531.0 | 2,078,309 |
| 1405/03/04 | 1,487.0 | 1,321,368 |
| 1405/03/03 | 1,444.0 | 1,033,184 |
| 1405/03/02 | 1,402.0 | 665,891 |
| 1405/02/30 | 1,362.0 | 5,414,244 |
| 1405/02/29 | 1,323.0 | 39,185,959 |
| 1405/02/28 | 1,314.0 | 0 |
| 1405/02/27 | 1,314.0 | 0 |
| 1405/02/26 | 1,314.0 | 0 |
| 1405/02/23 | 1,314.0 | 0 |
| 1405/02/22 | 1,314.0 | 0 |
| 1405/02/21 | 1,314.0 | 0 |
| 1405/02/20 | 1,314.0 | 0 |
| 1405/02/19 | 1,314.0 | 0 |
| 1405/02/16 | 1,314.0 | 0 |
| 1405/02/15 | 1,314.0 | 0 |
| 1405/02/14 | 1,314.0 | 0 |
| 1405/02/13 | 1,314.0 | 0 |
| 1405/02/12 | 1,314.0 | 0 |
| 1405/02/09 | 1,314.0 | 0 |
| 1405/02/08 | 1,314.0 | 0 |
| 1405/02/07 | 1,314.0 | 0 |
| 1405/02/06 | 1,314.0 | 0 |
| 1405/02/05 | 1,314.0 | 0 |
| 1405/02/02 | 1,314.0 | 0 |
| 1405/02/01 | 1,314.0 | 0 |
| 1405/01/31 | 1,314.0 | 0 |
| 1405/01/30 | 1,314.0 | 0 |
| 1405/01/29 | 1,314.0 | 0 |
| 1405/01/26 | 1,314.0 | 0 |
| 1405/01/24 | 1,314.0 | 0 |
| 1405/01/23 | 1,314.0 | 0 |
| 1405/01/22 | 1,314.0 | 0 |
| 1405/01/19 | 1,314.0 | 0 |
| 1405/01/18 | 1,314.0 | 0 |
| 1405/01/17 | 1,314.0 | 0 |
| 1405/01/16 | 1,314.0 | 0 |
| 1405/01/15 | 1,314.0 | 0 |
| 1405/01/11 | 1,314.0 | 0 |
| 1405/01/10 | 1,314.0 | 0 |
| 1405/01/09 | 1,314.0 | 0 |
| 1405/01/08 | 1,314.0 | 0 |
| 1405/01/05 | 1,314.0 | 0 |
| 1404/12/27 | 1,314.0 | 0 |
| 1404/12/26 | 1,314.0 | 0 |
| 1404/12/25 | 1,314.0 | 0 |
| 1404/12/24 | 1,314.0 | 0 |
| 1404/12/23 | 1,314.0 | 0 |
| 1404/12/19 | 1,314.0 | 0 |
| 1404/12/18 | 1,314.0 | 0 |
| 1404/12/17 | 1,314.0 | 0 |
| 1404/12/16 | 1,314.0 | 0 |
| 1404/12/13 | 1,314.0 | 0 |
| 1404/12/12 | 1,314.0 | 0 |
| 1404/12/11 | 1,314.0 | 0 |
| 1404/12/09 | 1,314.0 | 0 |
| 1404/12/06 | 1,314.0 | 18,706,694 |
| 1404/12/05 | 1,324.0 | 23,298,508 |
| 1404/12/04 | 1,363.0 | 56,773,358 |
| 1404/12/03 | 1,403.0 | 1,320,777 |
| 1404/12/02 | 1,446.0 | 2,266,672 |
| 1404/11/29 | 1,490.0 | 7,719,029 |
| 1404/11/28 | 1,517.0 | 46,808,170 |
| 1404/11/27 | 1,560.0 | 29,418,119 |
| 1404/11/26 | 1,590.0 | 0 |
| 1404/11/25 | 1,590.0 | 21,529,109 |
| 1404/11/21 | 1,604.0 | 43,037,228 |
| 1404/11/20 | 1,653.0 | 26,372,752 |
| 1404/11/19 | 1,704.0 | 41,180,297 |
| 1404/11/18 | 1,730.0 | 99,163,042 |
| 1404/11/14 | 1,707.0 | 61,803,915 |
| 1404/11/13 | 1,758.0 | 150,573,487 |
| 1404/11/12 | 1,797.0 | 31,832,082 |
| 1404/11/11 | 1,852.0 | 3,720,181 |
| 1404/11/08 | 1,909.0 | 4,073,323 |
| 1404/11/07 | 1,968.0 | 2,550,523 |
| 1404/11/06 | 2,028.0 | 1,176,153 |
| 1404/11/05 | 2,090.0 | 52,282,386 |
| 1404/11/04 | 2,154.0 | 10,962,034 |
| 1404/11/01 | 2,220.0 | 130,508,194 |
| 1404/10/30 | 2,275.0 | 160,916,411 |
| 1404/10/29 | 2,210.0 | 22,159,077 |
| 1404/10/28 | 2,146.0 | 13,120,297 |
| 1404/10/24 | 2,084.0 | 117,952,871 |
| 1404/10/23 | 2,148.0 | 140,827,017 |
| 1404/10/22 | 2,122.0 | 43,796,534 |
| 1404/10/21 | 2,062.0 | 147,812,182 |
| 1404/10/20 | 2,051.0 | 149,095,532 |