خوش آمدید
تحلیل ریسک و بازده نماد فسرب (ملی سرب وروی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فسرب
مشخصات نماد فسرب
IRO1SORB0000
گروه فلزات اساسی
| نسبت شارپ | 0.439 |
| آخرین نرخ | 1,314.0 |
| کمترین نرخ | 5.5 |
| بیشترین نرخ | 5,722.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %77.0 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسرب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,314.0 | 0 |
| 1405/01/23 | 1,314.0 | 0 |
| 1405/01/22 | 1,314.0 | 0 |
| 1405/01/19 | 1,314.0 | 0 |
| 1405/01/18 | 1,314.0 | 0 |
| 1405/01/17 | 1,314.0 | 0 |
| 1405/01/16 | 1,314.0 | 0 |
| 1405/01/15 | 1,314.0 | 0 |
| 1405/01/11 | 1,314.0 | 0 |
| 1405/01/10 | 1,314.0 | 0 |
| 1405/01/09 | 1,314.0 | 0 |
| 1405/01/08 | 1,314.0 | 0 |
| 1405/01/05 | 1,314.0 | 0 |
| 1404/12/27 | 1,314.0 | 0 |
| 1404/12/26 | 1,314.0 | 0 |
| 1404/12/25 | 1,314.0 | 0 |
| 1404/12/24 | 1,314.0 | 0 |
| 1404/12/23 | 1,314.0 | 0 |
| 1404/12/19 | 1,314.0 | 0 |
| 1404/12/18 | 1,314.0 | 0 |
| 1404/12/17 | 1,314.0 | 0 |
| 1404/12/16 | 1,314.0 | 0 |
| 1404/12/13 | 1,314.0 | 0 |
| 1404/12/12 | 1,314.0 | 0 |
| 1404/12/11 | 1,314.0 | 0 |
| 1404/12/09 | 1,314.0 | 0 |
| 1404/12/06 | 1,314.0 | 18,706,694 |
| 1404/12/05 | 1,324.0 | 23,298,508 |
| 1404/12/04 | 1,363.0 | 56,773,358 |
| 1404/12/03 | 1,403.0 | 1,320,777 |
| 1404/12/02 | 1,446.0 | 2,266,672 |
| 1404/11/29 | 1,490.0 | 7,719,029 |
| 1404/11/28 | 1,517.0 | 46,808,170 |
| 1404/11/27 | 1,560.0 | 29,418,119 |
| 1404/11/26 | 1,590.0 | 0 |
| 1404/11/25 | 1,590.0 | 21,529,109 |
| 1404/11/21 | 1,604.0 | 43,037,228 |
| 1404/11/20 | 1,653.0 | 26,372,752 |
| 1404/11/19 | 1,704.0 | 41,180,297 |
| 1404/11/18 | 1,730.0 | 99,163,042 |
| 1404/11/14 | 1,707.0 | 61,803,915 |
| 1404/11/13 | 1,758.0 | 150,573,487 |
| 1404/11/12 | 1,797.0 | 31,832,082 |
| 1404/11/11 | 1,852.0 | 3,720,181 |
| 1404/11/08 | 1,909.0 | 4,073,323 |
| 1404/11/07 | 1,968.0 | 2,550,523 |
| 1404/11/06 | 2,028.0 | 1,176,153 |
| 1404/11/05 | 2,090.0 | 52,282,386 |
| 1404/11/04 | 2,154.0 | 10,962,034 |
| 1404/11/01 | 2,220.0 | 130,508,194 |
| 1404/10/30 | 2,275.0 | 160,916,411 |
| 1404/10/29 | 2,210.0 | 22,159,077 |
| 1404/10/28 | 2,146.0 | 13,120,297 |
| 1404/10/24 | 2,084.0 | 117,952,871 |
| 1404/10/23 | 2,148.0 | 140,827,017 |
| 1404/10/22 | 2,122.0 | 43,796,534 |
| 1404/10/21 | 2,062.0 | 147,812,182 |
| 1404/10/20 | 2,051.0 | 149,095,532 |
| 1404/10/17 | 2,114.0 | 303,533,764 |
| 1404/10/16 | 2,070.0 | 61,033,895 |
| 1404/10/15 | 2,010.0 | 38,353,273 |
| 1404/10/14 | 1,952.0 | 237,216,902 |
| 1404/10/10 | 1,909.0 | 27,201,836 |
| 1404/10/09 | 1,854.0 | 520,421,330 |
| 1404/10/08 | 1,809.0 | 78,495,467 |
| 1404/10/07 | 1,757.0 | 37,656,391 |
| 1404/10/06 | 1,706.0 | 37,244,015 |
| 1404/10/03 | 1,657.0 | 18,289,494 |
| 1404/10/02 | 1,609.0 | 24,021,626 |
| 1404/10/01 | 1,563.0 | 37,925,449 |
| 1404/09/30 | 1,522.0 | 47,565,915 |
| 1404/09/29 | 1,479.0 | 5,826,645 |
| 1404/09/26 | 1,455.0 | 18,040,907 |
| 1404/09/25 | 1,468.0 | 29,623,452 |
| 1404/09/24 | 1,479.0 | 36,086,490 |
| 1404/09/23 | 1,438.0 | 35,903,517 |
| 1404/09/22 | 1,470.0 | 28,856,145 |
| 1404/09/19 | 1,442.0 | 38,603,794 |
| 1404/09/18 | 1,421.0 | 12,092,849 |
| 1404/09/17 | 1,380.0 | 10,520,065 |
| 1404/09/16 | 1,344.0 | 40,922,343 |
| 1404/09/15 | 1,305.0 | 11,116,163 |
| 1404/09/12 | 1,269.0 | 14,530,106 |
| 1404/09/11 | 1,235.0 | 19,965,995 |
| 1404/09/10 | 1,202.0 | 12,730,318 |
| 1404/09/09 | 1,212.0 | 29,545,599 |
| 1404/09/08 | 1,245.0 | 15,736,513 |
| 1404/09/05 | 1,280.0 | 10,745,516 |
| 1404/09/04 | 1,311.0 | 10,338,469 |
| 1404/09/02 | 1,303.0 | 11,088,960 |