خوش آمدید
تحلیل ریسک و بازده نماد فسدید (لوله وتجهیزات سدید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسدید
مشخصات نماد فسدید
IRO7LSDP0007
گروه فلزات اساسی
| نسبت شارپ | 0.848 |
| آخرین نرخ | 94,250.0 |
| کمترین نرخ | 799.0 |
| بیشترین نرخ | 193,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %51.2 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسدید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 94,250.0 | 0 |
| 1405/01/23 | 94,250.0 | 0 |
| 1405/01/22 | 94,250.0 | 0 |
| 1405/01/19 | 94,250.0 | 0 |
| 1405/01/18 | 94,250.0 | 0 |
| 1405/01/17 | 94,250.0 | 0 |
| 1405/01/16 | 94,250.0 | 0 |
| 1405/01/11 | 94,250.0 | 0 |
| 1405/01/10 | 94,250.0 | 0 |
| 1405/01/09 | 94,250.0 | 0 |
| 1405/01/08 | 94,250.0 | 0 |
| 1405/01/05 | 94,250.0 | 0 |
| 1404/12/27 | 94,250.0 | 0 |
| 1404/12/26 | 94,250.0 | 0 |
| 1404/12/25 | 94,250.0 | 0 |
| 1404/12/24 | 94,250.0 | 0 |
| 1404/12/23 | 94,250.0 | 0 |
| 1404/12/19 | 94,250.0 | 0 |
| 1404/12/18 | 94,250.0 | 0 |
| 1404/12/17 | 94,250.0 | 0 |
| 1404/12/16 | 94,250.0 | 0 |
| 1404/12/13 | 94,250.0 | 0 |
| 1404/12/12 | 94,250.0 | 0 |
| 1404/12/11 | 94,250.0 | 0 |
| 1404/12/09 | 94,250.0 | 0 |
| 1404/12/06 | 94,250.0 | 15,343 |
| 1404/12/05 | 95,150.0 | 650 |
| 1404/12/04 | 95,200.0 | 118,035 |
| 1404/12/03 | 97,100.0 | 551 |
| 1404/12/02 | 97,150.0 | 10,498 |
| 1404/11/29 | 97,800.0 | 1,600 |
| 1404/11/28 | 97,900.0 | 34,512 |
| 1404/11/27 | 101,950.0 | 1,495 |
| 1404/11/26 | 102,050.0 | 500 |
| 1404/11/25 | 102,100.0 | 500 |
| 1404/11/21 | 102,150.0 | 4,847 |
| 1404/11/20 | 104,200.0 | 0 |
| 1404/11/19 | 104,200.0 | 71,907 |
| 1404/11/18 | 106,300.0 | 0 |
| 1404/11/14 | 106,300.0 | 18,878 |
| 1404/11/13 | 106,750.0 | 163,002 |
| 1404/11/12 | 108,900.0 | 0 |
| 1404/11/11 | 108,900.0 | 500 |
| 1404/11/08 | 108,900.0 | 2,554 |
| 1404/11/07 | 108,950.0 | 19,561 |
| 1404/11/06 | 109,200.0 | 1,500 |
| 1404/11/05 | 109,200.0 | 3,549 |
| 1404/11/04 | 109,250.0 | 4,049 |
| 1404/11/01 | 109,300.0 | 29,783 |
| 1404/10/30 | 110,400.0 | 20,335 |
| 1404/10/29 | 111,500.0 | 8,571 |
| 1404/10/28 | 112,600.0 | 0 |
| 1404/10/24 | 112,600.0 | 0 |
| 1404/10/23 | 112,600.0 | 10,749 |
| 1404/10/22 | 113,700.0 | 0 |
| 1404/10/21 | 113,700.0 | 3,149 |
| 1404/10/20 | 114,800.0 | 0 |
| 1404/10/17 | 114,800.0 | 13,000 |
| 1404/10/16 | 115,000.0 | 198,147 |
| 1404/10/15 | 116,150.0 | 138,922 |
| 1404/10/14 | 116,350.0 | 166,113 |
| 1404/10/10 | 117,450.0 | 319,825 |
| 1404/10/09 | 117,700.0 | 219,165 |
| 1404/10/08 | 117,850.0 | 79,211 |
| 1404/10/07 | 116,700.0 | 30,408 |
| 1404/10/06 | 116,150.0 | 33,125 |
| 1404/10/03 | 115,550.0 | 365,530 |
| 1404/10/02 | 114,450.0 | 34,483 |
| 1404/10/01 | 113,850.0 | 18,513 |
| 1404/09/30 | 113,500.0 | 790 |
| 1404/09/29 | 113,500.0 | 64,454 |
| 1404/09/26 | 112,400.0 | 33,317 |
| 1404/09/25 | 111,300.0 | 102,057 |
| 1404/09/24 | 110,200.0 | 93,791 |
| 1404/09/23 | 109,150.0 | 128,493 |
| 1404/09/22 | 108,100.0 | 78,526 |
| 1404/09/19 | 107,050.0 | 31,970 |
| 1404/09/18 | 106,550.0 | 11,669 |
| 1404/09/17 | 106,350.0 | 223,140 |
| 1404/09/16 | 105,300.0 | 732,183 |
| 1404/09/15 | 105,150.0 | 163,001 |
| 1404/09/12 | 104,150.0 | 21,644 |
| 1404/09/11 | 103,150.0 | 4,002 |
| 1404/09/10 | 102,150.0 | 15,170 |
| 1404/09/09 | 101,150.0 | 15,155 |
| 1404/09/08 | 100,150.0 | 21,526 |
| 1404/09/05 | 99,200.0 | 15,093 |
| 1404/09/04 | 98,250.0 | 19,902 |
| 1404/09/02 | 97,300.0 | 6,686 |
| 1404/09/01 | 96,350.0 | 20,376 |