خوش آمدید
تحلیل ریسک و بازده نماد فسبزوار (پارس فولاد سبزوار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فسبزوار
مشخصات نماد فسبزوار
IRO1FSBZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.477 |
| آخرین نرخ | 43,060.0 |
| کمترین نرخ | 579.7 |
| بیشترین نرخ | 52,440.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/03/19 |
| سابقه ریزش | %17.9 |
| دوره (ماه) | 59.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسبزوار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 43,060.0 | 5,509,058 |
| 1405/03/09 | 41,810.0 | 3,206,877 |
| 1405/03/05 | 40,600.0 | 12,197,084 |
| 1405/03/04 | 39,820.0 | 35,670,016 |
| 1405/03/03 | 38,720.0 | 2,604,258 |
| 1405/03/02 | 37,600.0 | 80,498,125 |
| 1405/02/30 | 32,510.0 | 0 |
| 1405/02/29 | 32,510.0 | 0 |
| 1405/02/28 | 32,510.0 | 0 |
| 1405/02/27 | 32,510.0 | 0 |
| 1405/02/26 | 32,510.0 | 0 |
| 1405/02/23 | 32,510.0 | 0 |
| 1405/02/22 | 32,510.0 | 0 |
| 1405/02/21 | 32,510.0 | 0 |
| 1405/02/20 | 32,510.0 | 0 |
| 1405/02/19 | 32,510.0 | 0 |
| 1405/02/16 | 32,510.0 | 0 |
| 1405/02/15 | 32,510.0 | 0 |
| 1405/02/14 | 32,510.0 | 0 |
| 1405/02/13 | 32,510.0 | 0 |
| 1405/02/12 | 32,510.0 | 0 |
| 1405/02/09 | 32,510.0 | 0 |
| 1405/02/08 | 32,510.0 | 0 |
| 1405/02/07 | 32,510.0 | 0 |
| 1405/02/06 | 32,510.0 | 0 |
| 1405/02/05 | 32,510.0 | 0 |
| 1405/02/02 | 32,510.0 | 0 |
| 1405/02/01 | 32,510.0 | 0 |
| 1405/01/31 | 32,510.0 | 0 |
| 1405/01/30 | 32,510.0 | 0 |
| 1405/01/29 | 32,510.0 | 0 |
| 1405/01/26 | 32,510.0 | 0 |
| 1405/01/24 | 32,510.0 | 0 |
| 1405/01/23 | 32,510.0 | 0 |
| 1405/01/22 | 32,510.0 | 0 |
| 1405/01/19 | 32,510.0 | 0 |
| 1405/01/18 | 32,510.0 | 0 |
| 1405/01/17 | 32,510.0 | 0 |
| 1405/01/16 | 32,510.0 | 0 |
| 1405/01/15 | 32,510.0 | 0 |
| 1405/01/11 | 32,510.0 | 0 |
| 1405/01/10 | 32,510.0 | 0 |
| 1405/01/09 | 32,510.0 | 0 |
| 1405/01/08 | 32,510.0 | 0 |
| 1405/01/05 | 32,510.0 | 0 |
| 1404/12/27 | 32,510.0 | 0 |
| 1404/12/26 | 32,510.0 | 0 |
| 1404/12/25 | 32,510.0 | 0 |
| 1404/12/24 | 32,510.0 | 0 |
| 1404/12/23 | 32,510.0 | 0 |
| 1404/12/19 | 32,510.0 | 0 |
| 1404/12/18 | 32,510.0 | 0 |
| 1404/12/17 | 32,510.0 | 0 |
| 1404/12/16 | 32,510.0 | 0 |
| 1404/12/13 | 32,510.0 | 0 |
| 1404/12/12 | 32,510.0 | 0 |
| 1404/12/11 | 32,510.0 | 0 |
| 1404/12/09 | 39,310.0 | 0 |
| 1404/12/06 | 39,310.0 | 1,847,799 |
| 1404/12/05 | 39,000.0 | 2,882,831 |
| 1404/12/04 | 40,100.0 | 2,448,644 |
| 1404/12/03 | 39,170.0 | 3,880,978 |
| 1404/12/02 | 40,310.0 | 987,008 |
| 1404/11/29 | 41,550.0 | 1,005,716 |
| 1404/11/28 | 41,920.0 | 1,776,509 |
| 1404/11/27 | 40,880.0 | 976,495 |
| 1404/11/26 | 40,030.0 | 2,723,045 |
| 1404/11/25 | 40,790.0 | 3,655,846 |
| 1404/11/21 | 39,690.0 | 2,581,660 |
| 1404/11/20 | 40,050.0 | 3,589,766 |
| 1404/11/19 | 41,270.0 | 1,252,899 |
| 1404/11/18 | 42,240.0 | 2,625,815 |
| 1404/11/14 | 41,010.0 | 1,904,848 |
| 1404/11/13 | 41,280.0 | 1,412,451 |
| 1404/11/12 | 40,110.0 | 1,424,252 |
| 1404/11/11 | 39,960.0 | 2,824,081 |
| 1404/11/08 | 41,110.0 | 9,505,454 |
| 1404/11/07 | 42,360.0 | 1,127,482 |
| 1404/11/06 | 43,660.0 | 761,047 |
| 1404/11/05 | 45,010.0 | 5,689,543 |
| 1404/11/04 | 46,400.0 | 1,107,406 |
| 1404/11/01 | 47,830.0 | 3,631,969 |
| 1404/10/30 | 47,030.0 | 4,951,590 |
| 1404/10/29 | 48,280.0 | 1,785,813 |
| 1404/10/28 | 47,670.0 | 3,899,965 |
| 1404/10/24 | 47,930.0 | 844,380 |
| 1404/10/23 | 49,410.0 | 2,062,797 |
| 1404/10/22 | 50,540.0 | 5,267,696 |
| 1404/10/21 | 49,170.0 | 2,827,137 |
| 1404/10/20 | 49,300.0 | 6,051,333 |