خوش آمدید
تحلیل ریسک و بازده نماد فسبزوار (پارس فولاد سبزوار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فسبزوار
مشخصات نماد فسبزوار
IRO1FSBZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.481 |
| آخرین نرخ | 39,310.0 |
| کمترین نرخ | 579.7 |
| بیشترین نرخ | 52,440.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/03/19 |
| سابقه ریزش | %25.0 |
| دوره (ماه) | 58.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسبزوار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 39,310.0 | 0 |
| 1405/01/23 | 39,310.0 | 0 |
| 1405/01/22 | 39,310.0 | 0 |
| 1405/01/19 | 39,310.0 | 0 |
| 1405/01/18 | 39,310.0 | 0 |
| 1405/01/17 | 39,310.0 | 0 |
| 1405/01/16 | 39,310.0 | 0 |
| 1405/01/15 | 39,310.0 | 0 |
| 1405/01/11 | 39,310.0 | 0 |
| 1405/01/10 | 39,310.0 | 0 |
| 1405/01/09 | 39,310.0 | 0 |
| 1405/01/08 | 39,310.0 | 0 |
| 1405/01/05 | 39,310.0 | 0 |
| 1404/12/27 | 39,310.0 | 0 |
| 1404/12/26 | 39,310.0 | 0 |
| 1404/12/25 | 39,310.0 | 0 |
| 1404/12/24 | 39,310.0 | 0 |
| 1404/12/23 | 39,310.0 | 0 |
| 1404/12/19 | 39,310.0 | 0 |
| 1404/12/18 | 39,310.0 | 0 |
| 1404/12/17 | 39,310.0 | 0 |
| 1404/12/16 | 39,310.0 | 0 |
| 1404/12/13 | 39,310.0 | 0 |
| 1404/12/12 | 39,310.0 | 0 |
| 1404/12/11 | 39,310.0 | 0 |
| 1404/12/09 | 39,310.0 | 0 |
| 1404/12/06 | 39,310.0 | 1,847,799 |
| 1404/12/05 | 39,000.0 | 2,882,831 |
| 1404/12/04 | 40,100.0 | 2,448,644 |
| 1404/12/03 | 39,170.0 | 3,880,978 |
| 1404/12/02 | 40,310.0 | 987,008 |
| 1404/11/29 | 41,550.0 | 1,005,716 |
| 1404/11/28 | 41,920.0 | 1,776,509 |
| 1404/11/27 | 40,880.0 | 976,495 |
| 1404/11/26 | 40,030.0 | 2,723,045 |
| 1404/11/25 | 40,790.0 | 3,655,846 |
| 1404/11/21 | 39,690.0 | 2,581,660 |
| 1404/11/20 | 40,050.0 | 3,589,766 |
| 1404/11/19 | 41,270.0 | 1,252,899 |
| 1404/11/18 | 42,240.0 | 2,625,815 |
| 1404/11/14 | 41,010.0 | 1,904,848 |
| 1404/11/13 | 41,280.0 | 1,412,451 |
| 1404/11/12 | 40,110.0 | 1,424,252 |
| 1404/11/11 | 39,960.0 | 2,824,081 |
| 1404/11/08 | 41,110.0 | 9,505,454 |
| 1404/11/07 | 42,360.0 | 1,127,482 |
| 1404/11/06 | 43,660.0 | 761,047 |
| 1404/11/05 | 45,010.0 | 5,689,543 |
| 1404/11/04 | 46,400.0 | 1,107,406 |
| 1404/11/01 | 47,830.0 | 3,631,969 |
| 1404/10/30 | 47,030.0 | 4,951,590 |
| 1404/10/29 | 48,280.0 | 1,785,813 |
| 1404/10/28 | 47,670.0 | 3,899,965 |
| 1404/10/24 | 47,930.0 | 844,380 |
| 1404/10/23 | 49,410.0 | 2,062,797 |
| 1404/10/22 | 50,540.0 | 5,267,696 |
| 1404/10/21 | 49,170.0 | 2,827,137 |
| 1404/10/20 | 49,300.0 | 6,051,333 |
| 1404/10/17 | 50,790.0 | 8,124,204 |
| 1404/10/16 | 49,980.0 | 4,182,443 |
| 1404/10/15 | 48,530.0 | 12,059,957 |
| 1404/10/14 | 47,180.0 | 2,919,178 |
| 1404/10/10 | 48,340.0 | 9,414,206 |
| 1404/10/09 | 49,510.0 | 1,171,138 |
| 1404/10/08 | 51,040.0 | 3,105,858 |
| 1404/10/07 | 52,440.0 | 5,066,922 |
| 1404/10/06 | 51,320.0 | 0 |
| 1404/10/03 | 51,320.0 | 3,619,383 |
| 1404/10/02 | 50,290.0 | 2,124,160 |
| 1404/10/01 | 51,110.0 | 4,254,855 |
| 1404/09/30 | 52,100.0 | 2,888,579 |
| 1404/09/29 | 51,270.0 | 5,404,604 |
| 1404/09/26 | 49,880.0 | 2,719,457 |
| 1404/09/25 | 50,460.0 | 4,370,950 |
| 1404/09/24 | 50,310.0 | 4,484,397 |
| 1404/09/23 | 50,450.0 | 2,438,944 |
| 1404/09/22 | 50,650.0 | 4,959,327 |
| 1404/09/19 | 49,250.0 | 1,961,420 |
| 1404/09/18 | 47,820.0 | 1,947,015 |
| 1404/09/17 | 46,430.0 | 5,429,016 |
| 1404/09/16 | 45,150.0 | 2,530,416 |
| 1404/09/15 | 45,260.0 | 1,998,194 |
| 1404/09/12 | 44,910.0 | 2,364,005 |
| 1404/09/11 | 44,960.0 | 1,913,616 |
| 1404/09/10 | 45,080.0 | 1,258,477 |
| 1404/09/09 | 44,760.0 | 1,286,705 |
| 1404/09/08 | 44,630.0 | 1,655,556 |
| 1404/09/05 | 44,530.0 | 2,697,329 |
| 1404/09/04 | 44,690.0 | 3,660,886 |
| 1404/09/02 | 44,210.0 | 1,878,571 |