خوش آمدید
تحلیل ریسک و بازده نماد فسازان (غلتک سازان سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسازان
مشخصات نماد فسازان
IRO1FSAZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.514 |
| آخرین نرخ | 5,430.0 |
| کمترین نرخ | 93.0 |
| بیشترین نرخ | 7,031.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/12/25 |
| سابقه ریزش | %22.8 |
| دوره (ماه) | 84.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسازان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,430.0 | 0 |
| 1405/01/23 | 5,430.0 | 0 |
| 1405/01/22 | 5,430.0 | 0 |
| 1405/01/19 | 5,430.0 | 0 |
| 1405/01/18 | 5,430.0 | 0 |
| 1405/01/17 | 5,430.0 | 0 |
| 1405/01/16 | 5,430.0 | 0 |
| 1405/01/15 | 5,430.0 | 0 |
| 1405/01/11 | 5,430.0 | 0 |
| 1405/01/10 | 5,430.0 | 0 |
| 1405/01/09 | 5,430.0 | 0 |
| 1405/01/08 | 5,430.0 | 0 |
| 1405/01/05 | 5,430.0 | 0 |
| 1404/12/27 | 5,430.0 | 0 |
| 1404/12/26 | 5,430.0 | 0 |
| 1404/12/25 | 5,430.0 | 0 |
| 1404/12/24 | 5,430.0 | 0 |
| 1404/12/23 | 5,430.0 | 0 |
| 1404/12/19 | 5,430.0 | 0 |
| 1404/12/18 | 5,430.0 | 0 |
| 1404/12/17 | 5,430.0 | 0 |
| 1404/12/16 | 5,430.0 | 0 |
| 1404/12/13 | 5,430.0 | 0 |
| 1404/12/12 | 5,430.0 | 0 |
| 1404/12/11 | 5,430.0 | 0 |
| 1404/12/09 | 5,430.0 | 0 |
| 1404/12/06 | 5,430.0 | 0 |
| 1404/12/05 | 5,430.0 | 7,611,027 |
| 1404/12/04 | 5,510.0 | 11,116,539 |
| 1404/12/03 | 5,350.0 | 21,137,432 |
| 1404/12/02 | 5,490.0 | 1,877,772 |
| 1404/11/29 | 5,650.0 | 18,183,015 |
| 1404/11/28 | 5,500.0 | 32,790,235 |
| 1404/11/27 | 5,340.0 | 7,929,645 |
| 1404/11/26 | 5,450.0 | 1,025,653 |
| 1404/11/25 | 5,610.0 | 3,483,258 |
| 1404/11/21 | 5,690.0 | 25,327,714 |
| 1404/11/20 | 5,860.0 | 2,230,459 |
| 1404/11/19 | 6,040.0 | 19,197,532 |
| 1404/11/18 | 6,210.0 | 25,937,467 |
| 1404/11/14 | 6,050.0 | 30,095,897 |
| 1404/11/13 | 6,010.0 | 14,510,764 |
| 1404/11/12 | 5,840.0 | 20,165,923 |
| 1404/11/11 | 5,680.0 | 24,367,035 |
| 1404/11/08 | 5,690.0 | 20,445,813 |
| 1404/11/07 | 5,530.0 | 39,366,658 |
| 1404/11/06 | 5,430.0 | 2,000,487 |
| 1404/11/05 | 5,590.0 | 35,695,560 |
| 1404/11/04 | 5,760.0 | 43,322,613 |
| 1404/11/01 | 5,910.0 | 43,605,372 |
| 1404/10/30 | 5,740.0 | 48,036,061 |
| 1404/10/29 | 5,910.0 | 38,835,981 |
| 1404/10/28 | 6,060.0 | 57,210,887 |
| 1404/10/24 | 5,920.0 | 35,457,993 |
| 1404/10/23 | 6,080.0 | 41,411,634 |
| 1404/10/22 | 6,040.0 | 89,241,996 |
| 1404/10/21 | 5,870.0 | 13,916,461 |
| 1404/10/20 | 5,700.0 | 45,446,459 |
| 1404/10/17 | 5,820.0 | 65,711,093 |
| 1404/10/16 | 5,660.0 | 21,748,377 |
| 1404/10/15 | 5,500.0 | 55,701,677 |
| 1404/10/14 | 5,340.0 | 17,936,960 |
| 1404/10/10 | 5,300.0 | 25,794,663 |
| 1404/10/09 | 5,370.0 | 832,861 |
| 1404/10/08 | 5,530.0 | 27,575,071 |
| 1404/10/07 | 5,630.0 | 35,063,748 |
| 1404/10/06 | 5,790.0 | 22,478,535 |
| 1404/10/03 | 5,890.0 | 17,908,218 |
| 1404/10/02 | 5,720.0 | 13,361,519 |
| 1404/10/01 | 5,680.0 | 17,920,951 |
| 1404/09/30 | 5,550.0 | 17,345,317 |
| 1404/09/29 | 5,420.0 | 32,049,254 |
| 1404/09/26 | 5,320.0 | 54,909,660 |
| 1404/09/25 | 5,480.0 | 24,398,174 |
| 1404/09/24 | 5,550.0 | 24,573,369 |
| 1404/09/23 | 5,400.0 | 45,170,626 |
| 1404/09/22 | 5,260.0 | 4,773,789 |
| 1404/09/19 | 5,108.0 | 18,816,409 |
| 1404/09/18 | 4,967.0 | 37,819,556 |
| 1404/09/17 | 4,829.0 | 9,484,595 |
| 1404/09/16 | 4,699.0 | 19,718,017 |
| 1404/09/15 | 4,638.0 | 24,594,219 |
| 1404/09/12 | 4,505.0 | 19,995,709 |
| 1404/09/11 | 4,401.0 | 6,038,903 |
| 1404/09/10 | 4,431.0 | 27,332,345 |
| 1404/09/09 | 4,305.0 | 28,359,777 |
| 1404/09/08 | 4,193.0 | 10,740,507 |
| 1404/09/05 | 4,107.0 | 8,596,994 |
| 1404/09/04 | 4,156.0 | 16,034,811 |
| 1404/09/02 | 4,168.0 | 13,608,817 |