خوش آمدید
تحلیل ریسک و بازده نماد فسا (پتروشیمی فسا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فسا
مشخصات نماد فسا
IRO7PFSP0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.143 |
| آخرین نرخ | 626.0 |
| کمترین نرخ | 497.6 |
| بیشترین نرخ | 4,073.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %84.6 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 626.0 | 0 |
| 1405/03/09 | 626.0 | 244,434 |
| 1405/03/05 | 615.0 | 9,655,828 |
| 1405/03/04 | 622.0 | 9,145,783 |
| 1405/03/03 | 610.0 | 2,070,001 |
| 1405/03/02 | 599.0 | 7,785,386 |
| 1405/02/30 | 588.0 | 3,400,551 |
| 1405/02/29 | 596.0 | 1,742,868 |
| 1405/02/28 | 608.0 | 0 |
| 1405/02/27 | 608.0 | 0 |
| 1405/02/26 | 608.0 | 0 |
| 1405/02/23 | 608.0 | 0 |
| 1405/02/22 | 608.0 | 0 |
| 1405/02/21 | 608.0 | 0 |
| 1405/02/20 | 608.0 | 0 |
| 1405/02/19 | 608.0 | 0 |
| 1405/02/16 | 608.0 | 0 |
| 1405/02/15 | 608.0 | 0 |
| 1405/02/14 | 608.0 | 0 |
| 1405/02/13 | 608.0 | 0 |
| 1405/02/12 | 608.0 | 0 |
| 1405/02/09 | 608.0 | 0 |
| 1405/02/08 | 608.0 | 0 |
| 1405/02/07 | 608.0 | 0 |
| 1405/02/06 | 608.0 | 0 |
| 1405/02/05 | 608.0 | 0 |
| 1405/02/02 | 608.0 | 0 |
| 1405/02/01 | 608.0 | 0 |
| 1405/01/31 | 608.0 | 0 |
| 1405/01/30 | 608.0 | 0 |
| 1405/01/29 | 608.0 | 0 |
| 1405/01/26 | 608.0 | 0 |
| 1405/01/24 | 608.0 | 0 |
| 1405/01/23 | 608.0 | 0 |
| 1405/01/22 | 608.0 | 0 |
| 1405/01/19 | 608.0 | 0 |
| 1405/01/18 | 608.0 | 0 |
| 1405/01/17 | 608.0 | 0 |
| 1405/01/16 | 608.0 | 0 |
| 1405/01/11 | 608.0 | 0 |
| 1405/01/10 | 608.0 | 0 |
| 1405/01/09 | 608.0 | 0 |
| 1405/01/08 | 608.0 | 0 |
| 1405/01/05 | 608.0 | 0 |
| 1404/12/27 | 608.0 | 0 |
| 1404/12/26 | 608.0 | 0 |
| 1404/12/25 | 608.0 | 0 |
| 1404/12/24 | 608.0 | 0 |
| 1404/12/23 | 608.0 | 0 |
| 1404/12/19 | 608.0 | 0 |
| 1404/12/18 | 608.0 | 0 |
| 1404/12/17 | 608.0 | 0 |
| 1404/12/16 | 608.0 | 0 |
| 1404/12/13 | 608.0 | 0 |
| 1404/12/12 | 608.0 | 0 |
| 1404/12/11 | 608.0 | 0 |
| 1404/12/09 | 608.0 | 0 |
| 1404/12/06 | 608.0 | 0 |
| 1404/12/05 | 608.0 | 507,483 |
| 1404/12/04 | 620.0 | 871,143 |
| 1404/12/03 | 632.0 | 0 |
| 1404/12/02 | 632.0 | 0 |
| 1404/11/29 | 632.0 | 90,423 |
| 1404/11/28 | 632.0 | 2,629,559 |
| 1404/11/27 | 644.0 | 150,864 |
| 1404/11/26 | 670.0 | 0 |
| 1404/11/25 | 670.0 | 0 |
| 1404/11/21 | 670.0 | 0 |
| 1404/11/20 | 670.0 | 0 |
| 1404/11/19 | 670.0 | 0 |
| 1404/11/18 | 670.0 | 10,500 |
| 1404/11/14 | 666.0 | 0 |
| 1404/11/13 | 666.0 | 0 |
| 1404/11/12 | 666.0 | 0 |
| 1404/11/11 | 666.0 | 0 |
| 1404/11/08 | 666.0 | 0 |
| 1404/11/07 | 666.0 | 0 |
| 1404/11/06 | 666.0 | 0 |
| 1404/11/05 | 666.0 | 0 |
| 1404/11/04 | 668.0 | 0 |
| 1404/11/01 | 668.0 | 0 |
| 1404/10/30 | 668.0 | 0 |
| 1404/10/29 | 668.0 | 0 |
| 1404/10/28 | 668.0 | 0 |
| 1404/10/24 | 668.0 | 0 |
| 1404/10/23 | 668.0 | 0 |
| 1404/10/22 | 668.0 | 0 |
| 1404/10/21 | 668.0 | 2,360,041 |
| 1404/10/20 | 679.0 | 2,780,898 |
| 1404/10/17 | 676.0 | 2,491,461 |