خوش آمدید
تحلیل ریسک و بازده نماد فزرین (زرین معدن آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فزرین
مشخصات نماد فزرین
IRO3KZIZ0006
گروه فلزات اساسی
| نسبت شارپ | 0.465 |
| آخرین نرخ | 2,606.0 |
| کمترین نرخ | 8.1 |
| بیشترین نرخ | 9,472.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/15 |
| سابقه ریزش | %72.5 |
| دوره (ماه) | 163.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فزرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,606.0 | 0 |
| 1405/01/23 | 2,606.0 | 0 |
| 1405/01/22 | 2,606.0 | 0 |
| 1405/01/19 | 2,606.0 | 0 |
| 1405/01/18 | 2,606.0 | 0 |
| 1405/01/17 | 2,606.0 | 0 |
| 1405/01/16 | 2,606.0 | 0 |
| 1405/01/11 | 2,606.0 | 0 |
| 1405/01/10 | 2,606.0 | 0 |
| 1405/01/09 | 2,606.0 | 0 |
| 1405/01/08 | 2,606.0 | 0 |
| 1405/01/05 | 2,606.0 | 0 |
| 1404/12/27 | 2,606.0 | 0 |
| 1404/12/26 | 2,606.0 | 0 |
| 1404/12/25 | 2,606.0 | 0 |
| 1404/12/24 | 2,606.0 | 0 |
| 1404/12/23 | 2,606.0 | 0 |
| 1404/12/19 | 2,606.0 | 0 |
| 1404/12/18 | 2,606.0 | 0 |
| 1404/12/17 | 2,606.0 | 0 |
| 1404/12/16 | 2,606.0 | 0 |
| 1404/12/13 | 2,606.0 | 0 |
| 1404/12/12 | 2,606.0 | 0 |
| 1404/12/11 | 2,606.0 | 0 |
| 1404/12/09 | 2,606.0 | 0 |
| 1404/12/06 | 2,606.0 | 4,142,478 |
| 1404/12/05 | 2,537.0 | 2,746,079 |
| 1404/12/04 | 2,603.0 | 2,127,644 |
| 1404/12/03 | 2,568.0 | 4,211,296 |
| 1404/12/02 | 2,647.0 | 1,874,089 |
| 1404/11/29 | 2,723.0 | 4,990,018 |
| 1404/11/28 | 2,798.0 | 1,671,181 |
| 1404/11/27 | 2,840.0 | 4,227,128 |
| 1404/11/26 | 2,910.0 | 3,592,269 |
| 1404/11/25 | 2,999.0 | 3,859,432 |
| 1404/11/21 | 3,069.0 | 6,105,821 |
| 1404/11/20 | 3,051.0 | 8,188,425 |
| 1404/11/19 | 3,116.0 | 14,453,073 |
| 1404/11/18 | 3,159.0 | 7,395,568 |
| 1404/11/14 | 3,076.0 | 23,569,438 |
| 1404/11/13 | 3,150.0 | 7,941,341 |
| 1404/11/12 | 3,162.0 | 16,060,644 |
| 1404/11/11 | 3,259.0 | 10,986,678 |
| 1404/11/08 | 3,359.0 | 991,132 |
| 1404/11/07 | 3,462.0 | 294,948 |
| 1404/11/06 | 3,569.0 | 0 |
| 1404/11/05 | 3,569.0 | 0 |
| 1404/11/04 | 3,569.0 | 7,179,696 |
| 1404/11/01 | 3,660.0 | 30,424,390 |
| 1404/10/30 | 3,557.0 | 7,421,535 |
| 1404/10/29 | 3,454.0 | 11,271,598 |
| 1404/10/28 | 3,487.0 | 5,696,936 |
| 1404/10/24 | 3,425.0 | 18,637,461 |
| 1404/10/23 | 3,498.0 | 6,224,594 |
| 1404/10/22 | 3,566.0 | 4,095,404 |
| 1404/10/21 | 3,525.0 | 8,064,088 |
| 1404/10/20 | 3,577.0 | 10,629,751 |
| 1404/10/17 | 3,681.0 | 20,478,176 |
| 1404/10/16 | 3,613.0 | 14,312,933 |
| 1404/10/15 | 3,509.0 | 12,722,841 |
| 1404/10/14 | 3,409.0 | 14,856,240 |
| 1404/10/10 | 3,497.0 | 24,299,783 |
| 1404/10/09 | 3,579.0 | 4,690,618 |
| 1404/10/08 | 3,672.0 | 11,450,614 |
| 1404/10/07 | 3,778.0 | 17,607,236 |
| 1404/10/06 | 3,730.0 | 27,589,309 |
| 1404/10/03 | 3,757.0 | 14,654,265 |
| 1404/10/02 | 3,649.0 | 7,284,122 |
| 1404/10/01 | 3,559.0 | 12,111,564 |
| 1404/09/30 | 3,516.0 | 12,204,941 |
| 1404/09/29 | 3,530.0 | 29,829,928 |
| 1404/09/26 | 3,434.0 | 16,048,972 |
| 1404/09/25 | 3,370.0 | 16,754,136 |
| 1404/09/24 | 3,403.0 | 30,539,009 |
| 1404/09/23 | 3,333.0 | 12,233,382 |
| 1404/09/22 | 3,340.0 | 13,482,691 |
| 1404/09/19 | 3,246.0 | 13,810,572 |
| 1404/09/18 | 3,163.0 | 20,863,260 |
| 1404/09/17 | 3,207.0 | 32,889,963 |
| 1404/09/16 | 3,128.0 | 11,072,431 |
| 1404/09/15 | 3,037.0 | 4,269,421 |
| 1404/09/12 | 2,963.0 | 9,132,154 |
| 1404/09/11 | 2,886.0 | 15,844,698 |
| 1404/09/10 | 2,802.0 | 6,545,213 |
| 1404/09/09 | 2,721.0 | 17,827,452 |
| 1404/09/08 | 2,648.0 | 4,001,536 |
| 1404/09/05 | 2,670.0 | 14,643,366 |
| 1404/09/04 | 2,606.0 | 5,936,646 |
| 1404/09/02 | 2,578.0 | 4,300,943 |
| 1404/09/01 | 2,569.0 | 4,220,721 |