خوش آمدید
تحلیل ریسک و بازده نماد فزر (پویا زرکان آق دره)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فزر
مشخصات نماد فزر
IRO3PZAZ0009
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.506 |
| آخرین نرخ | 106,450.0 |
| کمترین نرخ | 622.0 |
| بیشترین نرخ | 118,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/08 |
| سابقه ریزش | %9.9 |
| دوره (ماه) | 62.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 106,450.0 | 0 |
| 1405/01/23 | 106,450.0 | 0 |
| 1405/01/22 | 106,450.0 | 0 |
| 1405/01/19 | 106,450.0 | 0 |
| 1405/01/18 | 106,450.0 | 0 |
| 1405/01/17 | 106,450.0 | 0 |
| 1405/01/16 | 106,450.0 | 0 |
| 1405/01/11 | 106,450.0 | 0 |
| 1405/01/10 | 106,450.0 | 0 |
| 1405/01/09 | 106,450.0 | 0 |
| 1405/01/08 | 106,450.0 | 0 |
| 1405/01/05 | 106,450.0 | 0 |
| 1404/12/27 | 106,450.0 | 0 |
| 1404/12/26 | 106,450.0 | 0 |
| 1404/12/25 | 106,450.0 | 0 |
| 1404/12/24 | 106,450.0 | 0 |
| 1404/12/23 | 106,450.0 | 0 |
| 1404/12/19 | 106,450.0 | 0 |
| 1404/12/18 | 106,450.0 | 0 |
| 1404/12/17 | 106,450.0 | 0 |
| 1404/12/16 | 106,450.0 | 0 |
| 1404/12/13 | 106,450.0 | 0 |
| 1404/12/12 | 106,450.0 | 0 |
| 1404/12/11 | 106,450.0 | 0 |
| 1404/12/09 | 106,450.0 | 0 |
| 1404/12/06 | 106,450.0 | 27,201,030 |
| 1404/12/05 | 105,850.0 | 26,587,669 |
| 1404/12/04 | 105,850.0 | 30,458,516 |
| 1404/12/03 | 108,550.0 | 36,857,814 |
| 1404/12/02 | 108,800.0 | 5,424,715 |
| 1404/11/29 | 105,650.0 | 0 |
| 1404/11/28 | 105,650.0 | 0 |
| 1404/11/27 | 114,900.0 | 0 |
| 1404/11/26 | 114,900.0 | 28,973,023 |
| 1404/11/25 | 113,100.0 | 38,458,285 |
| 1404/11/21 | 115,050.0 | 43,905,196 |
| 1404/11/20 | 111,800.0 | 6,810,207 |
| 1404/11/19 | 108,550.0 | 31,717,534 |
| 1404/11/18 | 107,050.0 | 33,049,642 |
| 1404/11/14 | 106,100.0 | 78,045,053 |
| 1404/11/13 | 108,000.0 | 5,887,838 |
| 1404/11/12 | 111,300.0 | 29,804,627 |
| 1404/11/11 | 114,650.0 | 7,428,549 |
| 1404/11/08 | 118,150.0 | 20,408,640 |
| 1404/11/07 | 114,750.0 | 33,333,906 |
| 1404/11/06 | 111,700.0 | 52,376,168 |
| 1404/11/05 | 112,200.0 | 58,438,942 |
| 1404/11/04 | 110,000.0 | 19,736,153 |
| 1404/11/01 | 106,800.0 | 29,711,718 |
| 1404/10/30 | 104,050.0 | 16,665,538 |
| 1404/10/29 | 104,150.0 | 37,288,078 |
| 1404/10/28 | 102,100.0 | 19,139,455 |
| 1404/10/24 | 103,800.0 | 32,922,830 |
| 1404/10/23 | 102,700.0 | 29,056,831 |
| 1404/10/22 | 103,750.0 | 28,495,843 |
| 1404/10/21 | 101,700.0 | 52,255,244 |
| 1404/10/20 | 104,350.0 | 45,383,065 |
| 1404/10/17 | 107,450.0 | 55,906,735 |
| 1404/10/16 | 108,250.0 | 10,220,635 |
| 1404/10/15 | 105,100.0 | 29,085,035 |
| 1404/10/14 | 102,150.0 | 50,933,468 |
| 1404/10/10 | 103,850.0 | 62,841,767 |
| 1404/10/09 | 106,900.0 | 7,499,477 |
| 1404/10/08 | 110,200.0 | 18,954,706 |
| 1404/10/07 | 113,550.0 | 36,952,462 |
| 1404/10/06 | 110,450.0 | 51,900,658 |
| 1404/10/03 | 108,000.0 | 49,320,701 |
| 1404/10/02 | 105,900.0 | 42,275,815 |
| 1404/10/01 | 102,900.0 | 29,806,654 |
| 1404/09/30 | 100,100.0 | 48,240,693 |
| 1404/09/29 | 103,050.0 | 32,230,258 |
| 1404/09/26 | 102,150.0 | 35,515,988 |
| 1404/09/25 | 103,000.0 | 13,100,138 |
| 1404/09/24 | 106,000.0 | 35,153,550 |
| 1404/09/23 | 103,300.0 | 77,411,195 |
| 1404/09/22 | 100,550.0 | 11,586,785 |
| 1404/09/19 | 97,650.0 | 48,130,872 |
| 1404/09/18 | 100,550.0 | 25,529,356 |
| 1404/09/17 | 103,500.0 | 81,827,755 |
| 1404/09/16 | 106,450.0 | 54,545,932 |
| 1404/09/15 | 107,700.0 | 35,923,950 |
| 1404/09/12 | 105,600.0 | 56,369,146 |
| 1404/09/11 | 105,350.0 | 49,730,289 |
| 1404/09/10 | 108,300.0 | 107,052,143 |
| 1404/09/09 | 106,150.0 | 3,787,819 |
| 1404/09/08 | 103,100.0 | 23,367,982 |
| 1404/09/05 | 100,100.0 | 33,410,006 |
| 1404/09/04 | 97,400.0 | 23,552,793 |
| 1404/09/02 | 94,850.0 | 34,145,651 |
| 1404/09/01 | 95,750.0 | 29,089,394 |