خوش آمدید
تحلیل ریسک و بازده نماد فزر (پویا زرکان آق دره)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فزر
مشخصات نماد فزر
IRO3PZAZ0009
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.502 |
| آخرین نرخ | 114,750.0 |
| کمترین نرخ | 622.0 |
| بیشترین نرخ | 118,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/11/08 |
| سابقه ریزش | %2.9 |
| دوره (ماه) | 64.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 114,750.0 | 3,252,590 |
| 1405/03/09 | 111,450.0 | 33,240,973 |
| 1405/03/05 | 108,400.0 | 41,854,940 |
| 1405/03/04 | 105,500.0 | 31,917,554 |
| 1405/03/03 | 102,500.0 | 34,535,673 |
| 1405/03/02 | 105,550.0 | 33,782,419 |
| 1405/02/30 | 105,800.0 | 50,643,739 |
| 1405/02/29 | 108,700.0 | 58,538,763 |
| 1405/02/28 | 106,450.0 | 0 |
| 1405/02/27 | 106,450.0 | 0 |
| 1405/02/26 | 106,450.0 | 0 |
| 1405/02/23 | 106,450.0 | 0 |
| 1405/02/22 | 106,450.0 | 0 |
| 1405/02/21 | 106,450.0 | 0 |
| 1405/02/20 | 106,450.0 | 0 |
| 1405/02/19 | 106,450.0 | 0 |
| 1405/02/16 | 106,450.0 | 0 |
| 1405/02/15 | 106,450.0 | 0 |
| 1405/02/14 | 106,450.0 | 0 |
| 1405/02/13 | 106,450.0 | 0 |
| 1405/02/12 | 106,450.0 | 0 |
| 1405/02/09 | 106,450.0 | 0 |
| 1405/02/08 | 106,450.0 | 0 |
| 1405/02/07 | 106,450.0 | 0 |
| 1405/02/06 | 106,450.0 | 0 |
| 1405/02/05 | 106,450.0 | 0 |
| 1405/02/02 | 106,450.0 | 0 |
| 1405/02/01 | 106,450.0 | 0 |
| 1405/01/31 | 106,450.0 | 0 |
| 1405/01/30 | 106,450.0 | 0 |
| 1405/01/29 | 106,450.0 | 0 |
| 1405/01/26 | 106,450.0 | 0 |
| 1405/01/24 | 106,450.0 | 0 |
| 1405/01/23 | 106,450.0 | 0 |
| 1405/01/22 | 106,450.0 | 0 |
| 1405/01/19 | 106,450.0 | 0 |
| 1405/01/18 | 106,450.0 | 0 |
| 1405/01/17 | 106,450.0 | 0 |
| 1405/01/16 | 106,450.0 | 0 |
| 1405/01/11 | 106,450.0 | 0 |
| 1405/01/10 | 106,450.0 | 0 |
| 1405/01/09 | 106,450.0 | 0 |
| 1405/01/08 | 106,450.0 | 0 |
| 1405/01/05 | 106,450.0 | 0 |
| 1404/12/27 | 106,450.0 | 0 |
| 1404/12/26 | 106,450.0 | 0 |
| 1404/12/25 | 106,450.0 | 0 |
| 1404/12/24 | 106,450.0 | 0 |
| 1404/12/23 | 106,450.0 | 0 |
| 1404/12/19 | 106,450.0 | 0 |
| 1404/12/18 | 106,450.0 | 0 |
| 1404/12/17 | 106,450.0 | 0 |
| 1404/12/16 | 106,450.0 | 0 |
| 1404/12/13 | 106,450.0 | 0 |
| 1404/12/12 | 106,450.0 | 0 |
| 1404/12/11 | 106,450.0 | 0 |
| 1404/12/09 | 106,450.0 | 0 |
| 1404/12/06 | 106,450.0 | 27,201,030 |
| 1404/12/05 | 105,850.0 | 26,587,669 |
| 1404/12/04 | 105,850.0 | 30,458,516 |
| 1404/12/03 | 108,550.0 | 36,857,814 |
| 1404/12/02 | 108,800.0 | 5,424,715 |
| 1404/11/29 | 105,650.0 | 0 |
| 1404/11/28 | 105,650.0 | 0 |
| 1404/11/27 | 114,900.0 | 0 |
| 1404/11/26 | 114,900.0 | 28,973,023 |
| 1404/11/25 | 113,100.0 | 38,458,285 |
| 1404/11/21 | 115,050.0 | 43,905,196 |
| 1404/11/20 | 111,800.0 | 6,810,207 |
| 1404/11/19 | 108,550.0 | 31,717,534 |
| 1404/11/18 | 107,050.0 | 33,049,642 |
| 1404/11/14 | 106,100.0 | 78,045,053 |
| 1404/11/13 | 108,000.0 | 5,887,838 |
| 1404/11/12 | 111,300.0 | 29,804,627 |
| 1404/11/11 | 114,650.0 | 7,428,549 |
| 1404/11/08 | 118,150.0 | 20,408,640 |
| 1404/11/07 | 114,750.0 | 33,333,906 |
| 1404/11/06 | 111,700.0 | 52,376,168 |
| 1404/11/05 | 112,200.0 | 58,438,942 |
| 1404/11/04 | 110,000.0 | 19,736,153 |
| 1404/11/01 | 106,800.0 | 29,711,718 |
| 1404/10/30 | 104,050.0 | 16,665,538 |
| 1404/10/29 | 104,150.0 | 37,288,078 |
| 1404/10/28 | 102,100.0 | 19,139,455 |
| 1404/10/24 | 103,800.0 | 32,922,830 |
| 1404/10/23 | 102,700.0 | 29,056,831 |
| 1404/10/22 | 103,750.0 | 28,495,843 |
| 1404/10/21 | 101,700.0 | 52,255,244 |
| 1404/10/20 | 104,350.0 | 45,383,065 |
| 1404/10/17 | 107,450.0 | 55,906,735 |