خوش آمدید
تحلیل ریسک و بازده نماد فروی (ذوب روی اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فروی
مشخصات نماد فروی
IRO3IZSZ0008
گروه فلزات اساسی
| نسبت شارپ | 0.419 |
| آخرین نرخ | 1,898.0 |
| کمترین نرخ | 142.9 |
| بیشترین نرخ | 13,362.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/08/13 |
| سابقه ریزش | %85.8 |
| دوره (ماه) | 77.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فروی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,898.0 | 0 |
| 1405/01/23 | 1,898.0 | 0 |
| 1405/01/22 | 1,898.0 | 0 |
| 1405/01/19 | 1,898.0 | 0 |
| 1405/01/18 | 1,898.0 | 0 |
| 1405/01/17 | 1,898.0 | 0 |
| 1405/01/16 | 1,898.0 | 0 |
| 1405/01/11 | 1,898.0 | 0 |
| 1405/01/10 | 1,898.0 | 0 |
| 1405/01/09 | 1,898.0 | 0 |
| 1405/01/08 | 1,898.0 | 0 |
| 1405/01/05 | 1,898.0 | 0 |
| 1404/12/27 | 1,898.0 | 0 |
| 1404/12/26 | 1,898.0 | 0 |
| 1404/12/25 | 1,898.0 | 0 |
| 1404/12/24 | 1,898.0 | 0 |
| 1404/12/23 | 1,898.0 | 0 |
| 1404/12/19 | 1,898.0 | 0 |
| 1404/12/18 | 1,898.0 | 0 |
| 1404/12/17 | 1,898.0 | 0 |
| 1404/12/16 | 1,898.0 | 0 |
| 1404/12/13 | 1,898.0 | 0 |
| 1404/12/12 | 1,898.0 | 0 |
| 1404/12/11 | 1,898.0 | 0 |
| 1404/12/09 | 1,898.0 | 0 |
| 1404/12/06 | 1,898.0 | 1,912,543 |
| 1404/12/05 | 1,893.0 | 3,198,981 |
| 1404/12/04 | 1,875.0 | 4,989,146 |
| 1404/12/03 | 1,860.0 | 3,136,870 |
| 1404/12/02 | 1,907.0 | 2,982,564 |
| 1404/11/29 | 1,964.0 | 4,459,383 |
| 1404/11/28 | 2,005.0 | 1,429,025 |
| 1404/11/27 | 1,977.0 | 2,384,475 |
| 1404/11/26 | 1,980.0 | 3,543,082 |
| 1404/11/25 | 2,040.0 | 3,651,169 |
| 1404/11/21 | 2,087.0 | 1,328,088 |
| 1404/11/20 | 2,120.0 | 2,578,879 |
| 1404/11/19 | 2,180.0 | 6,418,238 |
| 1404/11/18 | 2,142.0 | 2,631,970 |
| 1404/11/14 | 2,084.0 | 8,020,309 |
| 1404/11/13 | 2,141.0 | 9,410,793 |
| 1404/11/12 | 2,090.0 | 14,356,215 |
| 1404/11/11 | 2,150.0 | 6,736,249 |
| 1404/11/08 | 2,216.0 | 4,952,930 |
| 1404/11/07 | 2,284.0 | 1,387,502 |
| 1404/11/06 | 2,354.0 | 800,868 |
| 1404/11/05 | 2,426.0 | 10,546,574 |
| 1404/11/04 | 2,501.0 | 1,470,091 |
| 1404/11/01 | 2,556.0 | 9,806,050 |
| 1404/10/30 | 2,580.0 | 13,396,644 |
| 1404/10/29 | 2,629.0 | 8,366,733 |
| 1404/10/28 | 2,575.0 | 7,053,513 |
| 1404/10/24 | 2,519.0 | 12,810,581 |
| 1404/10/23 | 2,570.0 | 9,789,097 |
| 1404/10/22 | 2,642.0 | 8,852,599 |
| 1404/10/21 | 2,612.0 | 5,481,626 |
| 1404/10/20 | 2,682.0 | 8,646,945 |
| 1404/10/17 | 2,764.0 | 20,159,501 |
| 1404/10/16 | 2,828.0 | 14,434,451 |
| 1404/10/15 | 2,746.0 | 13,723,944 |
| 1404/10/14 | 2,667.0 | 31,433,274 |
| 1404/10/10 | 2,747.0 | 14,874,548 |
| 1404/10/09 | 2,768.0 | 464,326 |
| 1404/10/08 | 2,853.0 | 14,193,595 |
| 1404/10/07 | 2,903.0 | 18,870,108 |
| 1404/10/06 | 2,833.0 | 19,219,716 |
| 1404/10/03 | 2,782.0 | 12,008,771 |
| 1404/10/02 | 2,701.0 | 8,886,139 |
| 1404/10/01 | 2,679.0 | 14,513,108 |
| 1404/09/30 | 2,697.0 | 9,346,734 |
| 1404/09/29 | 2,697.0 | 12,983,777 |
| 1404/09/26 | 2,621.0 | 8,430,424 |
| 1404/09/25 | 2,648.0 | 17,026,462 |
| 1404/09/24 | 2,670.0 | 10,080,409 |
| 1404/09/23 | 2,596.0 | 8,827,998 |
| 1404/09/22 | 2,529.0 | 13,357,574 |
| 1404/09/19 | 2,456.0 | 12,767,735 |
| 1404/09/18 | 2,388.0 | 5,669,750 |
| 1404/09/17 | 2,414.0 | 4,325,015 |
| 1404/09/16 | 2,425.0 | 5,003,491 |
| 1404/09/15 | 2,450.0 | 6,244,822 |
| 1404/09/12 | 2,407.0 | 6,668,707 |
| 1404/09/11 | 2,362.0 | 5,266,334 |
| 1404/09/10 | 2,383.0 | 3,001,503 |
| 1404/09/09 | 2,366.0 | 10,562,007 |
| 1404/09/08 | 2,312.0 | 10,551,925 |
| 1404/09/05 | 2,248.0 | 2,747,600 |
| 1404/09/04 | 2,260.0 | 5,302,737 |
| 1404/09/02 | 2,256.0 | 1,270,935 |
| 1404/09/01 | 2,252.0 | 3,624,777 |