خوش آمدید
تحلیل ریسک و بازده نماد فروسیل (فروسیلیسیم خمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فروسیل
مشخصات نماد فروسیل
IRO3FERZ0007
گروه فلزات اساسی
| نسبت شارپ | 0.450 |
| آخرین نرخ | 6,950.0 |
| کمترین نرخ | 461.9 |
| بیشترین نرخ | 24,200.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/23 |
| سابقه ریزش | %71.3 |
| دوره (ماه) | 61.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فروسیل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,950.0 | 0 |
| 1405/01/23 | 6,950.0 | 0 |
| 1405/01/22 | 6,950.0 | 0 |
| 1405/01/19 | 6,950.0 | 0 |
| 1405/01/18 | 6,950.0 | 0 |
| 1405/01/17 | 6,950.0 | 0 |
| 1405/01/16 | 6,950.0 | 0 |
| 1405/01/11 | 6,950.0 | 0 |
| 1405/01/10 | 6,950.0 | 0 |
| 1405/01/09 | 6,950.0 | 0 |
| 1405/01/08 | 6,950.0 | 0 |
| 1405/01/05 | 6,950.0 | 0 |
| 1404/12/27 | 6,950.0 | 0 |
| 1404/12/26 | 6,950.0 | 0 |
| 1404/12/25 | 6,950.0 | 0 |
| 1404/12/24 | 6,950.0 | 0 |
| 1404/12/23 | 6,950.0 | 0 |
| 1404/12/19 | 6,950.0 | 0 |
| 1404/12/18 | 6,950.0 | 0 |
| 1404/12/17 | 6,950.0 | 0 |
| 1404/12/16 | 6,950.0 | 0 |
| 1404/12/13 | 6,950.0 | 0 |
| 1404/12/12 | 6,950.0 | 0 |
| 1404/12/11 | 6,950.0 | 0 |
| 1404/12/09 | 6,950.0 | 0 |
| 1404/12/06 | 6,950.0 | 34,350 |
| 1404/12/05 | 6,850.0 | 146,993 |
| 1404/12/04 | 6,910.0 | 352,620 |
| 1404/12/03 | 6,730.0 | 115,806 |
| 1404/12/02 | 6,830.0 | 1,064,101 |
| 1404/11/29 | 7,030.0 | 926,717 |
| 1404/11/28 | 7,200.0 | 111,928 |
| 1404/11/27 | 7,140.0 | 222,660 |
| 1404/11/26 | 7,170.0 | 184,497 |
| 1404/11/25 | 7,370.0 | 78,087 |
| 1404/11/21 | 7,500.0 | 43,656 |
| 1404/11/20 | 7,610.0 | 555,586 |
| 1404/11/19 | 7,830.0 | 1,230,980 |
| 1404/11/18 | 7,630.0 | 1,670,006 |
| 1404/11/14 | 7,420.0 | 296,781 |
| 1404/11/13 | 7,430.0 | 1,130,589 |
| 1404/11/12 | 7,220.0 | 626,044 |
| 1404/11/11 | 7,080.0 | 1,012,237 |
| 1404/11/08 | 7,270.0 | 267,269 |
| 1404/11/07 | 7,360.0 | 776,325 |
| 1404/11/06 | 7,570.0 | 1,383,247 |
| 1404/11/05 | 7,790.0 | 3,374,179 |
| 1404/11/04 | 8,030.0 | 1,144,180 |
| 1404/11/01 | 8,240.0 | 1,110,854 |
| 1404/10/30 | 8,040.0 | 1,834,781 |
| 1404/10/29 | 8,160.0 | 974,276 |
| 1404/10/28 | 8,330.0 | 388,575 |
| 1404/10/24 | 8,150.0 | 4,772,720 |
| 1404/10/23 | 8,330.0 | 764,233 |
| 1404/10/22 | 8,570.0 | 1,971,518 |
| 1404/10/21 | 8,440.0 | 1,888,412 |
| 1404/10/20 | 8,230.0 | 2,635,050 |
| 1404/10/17 | 8,300.0 | 1,740,420 |
| 1404/10/16 | 8,410.0 | 1,388,785 |
| 1404/10/15 | 8,170.0 | 1,025,253 |
| 1404/10/14 | 8,010.0 | 3,669,030 |
| 1404/10/10 | 8,230.0 | 4,686,932 |
| 1404/10/09 | 8,470.0 | 0 |
| 1404/10/08 | 8,470.0 | 1,847,777 |
| 1404/10/07 | 8,720.0 | 2,027,966 |
| 1404/10/06 | 8,640.0 | 5,399,391 |
| 1404/10/03 | 8,740.0 | 3,570,568 |
| 1404/10/02 | 8,490.0 | 3,978,343 |
| 1404/10/01 | 8,260.0 | 7,945,244 |
| 1404/09/30 | 8,020.0 | 924,094 |
| 1404/09/29 | 7,910.0 | 3,803,017 |
| 1404/09/26 | 7,680.0 | 3,361,731 |
| 1404/09/25 | 7,490.0 | 3,853,936 |
| 1404/09/24 | 7,720.0 | 1,114,230 |
| 1404/09/23 | 7,680.0 | 3,324,592 |
| 1404/09/22 | 7,860.0 | 3,142,057 |
| 1404/09/19 | 7,740.0 | 1,552,223 |
| 1404/09/18 | 7,590.0 | 1,651,784 |
| 1404/09/17 | 7,420.0 | 1,821,239 |
| 1404/09/16 | 7,300.0 | 1,800,517 |
| 1404/09/15 | 7,340.0 | 6,277,923 |
| 1404/09/12 | 7,150.0 | 6,903,616 |
| 1404/09/11 | 7,090.0 | 4,148,369 |
| 1404/09/10 | 7,140.0 | 4,545,057 |
| 1404/09/09 | 7,330.0 | 601,355 |
| 1404/09/08 | 7,360.0 | 903,060 |
| 1404/09/05 | 7,450.0 | 1,086,182 |
| 1404/09/04 | 7,400.0 | 883,569 |
| 1404/09/02 | 7,320.0 | 127,065 |
| 1404/09/01 | 7,310.0 | 796,611 |