خوش آمدید
تحلیل ریسک و بازده نماد فروسیل (فروسیلیسیم خمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فروسیل
مشخصات نماد فروسیل
IRO3FERZ0007
گروه فلزات اساسی
| نسبت شارپ | 0.449 |
| آخرین نرخ | 8,660.0 |
| کمترین نرخ | 461.9 |
| بیشترین نرخ | 24,200.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/12/23 |
| سابقه ریزش | %64.2 |
| دوره (ماه) | 62.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فروسیل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,660.0 | 4,073,852 |
| 1405/03/09 | 8,410.0 | 1,850,234 |
| 1405/03/05 | 8,180.0 | 1,540,626 |
| 1405/03/04 | 7,960.0 | 561,303 |
| 1405/03/03 | 7,730.0 | 109,764 |
| 1405/03/02 | 7,510.0 | 216,910 |
| 1405/02/30 | 7,300.0 | 375,685 |
| 1405/02/29 | 7,090.0 | 451,871 |
| 1405/02/28 | 6,950.0 | 0 |
| 1405/02/27 | 6,950.0 | 0 |
| 1405/02/26 | 6,950.0 | 0 |
| 1405/02/23 | 6,950.0 | 0 |
| 1405/02/22 | 6,950.0 | 0 |
| 1405/02/21 | 6,950.0 | 0 |
| 1405/02/20 | 6,950.0 | 0 |
| 1405/02/19 | 6,950.0 | 0 |
| 1405/02/16 | 6,950.0 | 0 |
| 1405/02/15 | 6,950.0 | 0 |
| 1405/02/14 | 6,950.0 | 0 |
| 1405/02/13 | 6,950.0 | 0 |
| 1405/02/12 | 6,950.0 | 0 |
| 1405/02/09 | 6,950.0 | 0 |
| 1405/02/08 | 6,950.0 | 0 |
| 1405/02/07 | 6,950.0 | 0 |
| 1405/02/06 | 6,950.0 | 0 |
| 1405/02/05 | 6,950.0 | 0 |
| 1405/02/02 | 6,950.0 | 0 |
| 1405/02/01 | 6,950.0 | 0 |
| 1405/01/31 | 6,950.0 | 0 |
| 1405/01/30 | 6,950.0 | 0 |
| 1405/01/29 | 6,950.0 | 0 |
| 1405/01/26 | 6,950.0 | 0 |
| 1405/01/24 | 6,950.0 | 0 |
| 1405/01/23 | 6,950.0 | 0 |
| 1405/01/22 | 6,950.0 | 0 |
| 1405/01/19 | 6,950.0 | 0 |
| 1405/01/18 | 6,950.0 | 0 |
| 1405/01/17 | 6,950.0 | 0 |
| 1405/01/16 | 6,950.0 | 0 |
| 1405/01/11 | 6,950.0 | 0 |
| 1405/01/10 | 6,950.0 | 0 |
| 1405/01/09 | 6,950.0 | 0 |
| 1405/01/08 | 6,950.0 | 0 |
| 1405/01/05 | 6,950.0 | 0 |
| 1404/12/27 | 6,950.0 | 0 |
| 1404/12/26 | 6,950.0 | 0 |
| 1404/12/25 | 6,950.0 | 0 |
| 1404/12/24 | 6,950.0 | 0 |
| 1404/12/23 | 6,950.0 | 0 |
| 1404/12/19 | 6,950.0 | 0 |
| 1404/12/18 | 6,950.0 | 0 |
| 1404/12/17 | 6,950.0 | 0 |
| 1404/12/16 | 6,950.0 | 0 |
| 1404/12/13 | 6,950.0 | 0 |
| 1404/12/12 | 6,950.0 | 0 |
| 1404/12/11 | 6,950.0 | 0 |
| 1404/12/09 | 6,950.0 | 0 |
| 1404/12/06 | 6,950.0 | 34,350 |
| 1404/12/05 | 6,850.0 | 146,993 |
| 1404/12/04 | 6,910.0 | 352,620 |
| 1404/12/03 | 6,730.0 | 115,806 |
| 1404/12/02 | 6,830.0 | 1,064,101 |
| 1404/11/29 | 7,030.0 | 926,717 |
| 1404/11/28 | 7,200.0 | 111,928 |
| 1404/11/27 | 7,140.0 | 222,660 |
| 1404/11/26 | 7,170.0 | 184,497 |
| 1404/11/25 | 7,370.0 | 78,087 |
| 1404/11/21 | 7,500.0 | 43,656 |
| 1404/11/20 | 7,610.0 | 555,586 |
| 1404/11/19 | 7,830.0 | 1,230,980 |
| 1404/11/18 | 7,630.0 | 1,670,006 |
| 1404/11/14 | 7,420.0 | 296,781 |
| 1404/11/13 | 7,430.0 | 1,130,589 |
| 1404/11/12 | 7,220.0 | 626,044 |
| 1404/11/11 | 7,080.0 | 1,012,237 |
| 1404/11/08 | 7,270.0 | 267,269 |
| 1404/11/07 | 7,360.0 | 776,325 |
| 1404/11/06 | 7,570.0 | 1,383,247 |
| 1404/11/05 | 7,790.0 | 3,374,179 |
| 1404/11/04 | 8,030.0 | 1,144,180 |
| 1404/11/01 | 8,240.0 | 1,110,854 |
| 1404/10/30 | 8,040.0 | 1,834,781 |
| 1404/10/29 | 8,160.0 | 974,276 |
| 1404/10/28 | 8,330.0 | 388,575 |
| 1404/10/24 | 8,150.0 | 4,772,720 |
| 1404/10/23 | 8,330.0 | 764,233 |
| 1404/10/22 | 8,570.0 | 1,971,518 |
| 1404/10/21 | 8,440.0 | 1,888,412 |
| 1404/10/20 | 8,230.0 | 2,635,050 |
| 1404/10/17 | 8,300.0 | 1,740,420 |