خوش آمدید
تحلیل ریسک و بازده نماد فروس (فروسیلیس ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فروس
مشخصات نماد فروس
IRO1FRIS0004
گروه فلزات اساسی
| نسبت شارپ | 0.805 |
| آخرین نرخ | 2,173.0 |
| کمترین نرخ | 2.9 |
| بیشترین نرخ | 4,817.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/26 |
| سابقه ریزش | %54.9 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فروس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,173.0 | 0 |
| 1405/01/23 | 2,173.0 | 0 |
| 1405/01/22 | 2,173.0 | 0 |
| 1405/01/19 | 2,173.0 | 0 |
| 1405/01/18 | 2,173.0 | 0 |
| 1405/01/17 | 2,173.0 | 0 |
| 1405/01/16 | 2,173.0 | 0 |
| 1405/01/15 | 2,173.0 | 0 |
| 1405/01/11 | 2,173.0 | 0 |
| 1405/01/10 | 2,173.0 | 0 |
| 1405/01/09 | 2,173.0 | 0 |
| 1405/01/08 | 2,173.0 | 0 |
| 1405/01/05 | 2,173.0 | 0 |
| 1404/12/27 | 2,173.0 | 0 |
| 1404/12/26 | 2,173.0 | 0 |
| 1404/12/25 | 2,173.0 | 0 |
| 1404/12/24 | 2,173.0 | 0 |
| 1404/12/23 | 2,173.0 | 0 |
| 1404/12/19 | 2,173.0 | 0 |
| 1404/12/18 | 2,173.0 | 0 |
| 1404/12/17 | 2,173.0 | 0 |
| 1404/12/16 | 2,173.0 | 0 |
| 1404/12/13 | 2,173.0 | 0 |
| 1404/12/12 | 2,173.0 | 0 |
| 1404/12/11 | 2,173.0 | 0 |
| 1404/12/09 | 2,173.0 | 0 |
| 1404/12/06 | 2,173.0 | 1,678,034 |
| 1404/12/05 | 2,152.0 | 628,262 |
| 1404/12/04 | 2,163.0 | 4,350,775 |
| 1404/12/03 | 2,219.0 | 267,828 |
| 1404/12/02 | 2,240.0 | 219,942 |
| 1404/11/29 | 2,284.0 | 406,684 |
| 1404/11/28 | 2,291.0 | 894,633 |
| 1404/11/27 | 2,292.0 | 2,398,268 |
| 1404/11/26 | 2,316.0 | 2,005,050 |
| 1404/11/25 | 2,386.0 | 13,293,763 |
| 1404/11/21 | 2,421.0 | 1,403,024 |
| 1404/11/20 | 2,467.0 | 1,418,819 |
| 1404/11/19 | 2,539.0 | 2,477,869 |
| 1404/11/18 | 2,585.0 | 761,233 |
| 1404/11/14 | 2,527.0 | 2,798,584 |
| 1404/11/13 | 2,599.0 | 5,477,030 |
| 1404/11/12 | 2,674.0 | 404,190 |
| 1404/11/11 | 2,623.0 | 3,199,232 |
| 1404/11/08 | 2,699.0 | 2,847,428 |
| 1404/11/07 | 2,781.0 | 6,224,974 |
| 1404/11/06 | 2,864.0 | 4,418,937 |
| 1404/11/05 | 2,952.0 | 4,017,392 |
| 1404/11/04 | 3,040.0 | 3,312,005 |
| 1404/11/01 | 3,126.0 | 4,587,097 |
| 1404/10/30 | 3,161.0 | 10,107,614 |
| 1404/10/29 | 3,074.0 | 2,254,672 |
| 1404/10/28 | 2,994.0 | 13,172,389 |
| 1404/10/24 | 2,911.0 | 5,970,067 |
| 1404/10/23 | 2,971.0 | 8,694,831 |
| 1404/10/22 | 3,027.0 | 6,315,590 |
| 1404/10/21 | 2,980.0 | 537,832 |
| 1404/10/20 | 2,958.0 | 0 |
| 1404/10/17 | 2,958.0 | 2,014,352 |
| 1404/10/16 | 2,949.0 | 3,182,150 |
| 1404/10/15 | 2,867.0 | 3,283,468 |
| 1404/10/14 | 2,796.0 | 11,577,413 |
| 1404/10/10 | 2,881.0 | 5,568,663 |
| 1404/10/09 | 2,952.0 | 103,249 |
| 1404/10/08 | 3,002.0 | 0 |
| 1404/10/07 | 3,002.0 | 8,122,855 |
| 1404/10/06 | 2,970.0 | 11,662,566 |
| 1404/10/03 | 2,890.0 | 7,807,442 |
| 1404/10/02 | 2,806.0 | 4,714,593 |
| 1404/10/01 | 2,726.0 | 6,133,914 |
| 1404/09/30 | 2,650.0 | 7,850,329 |
| 1404/09/29 | 2,615.0 | 7,148,261 |
| 1404/09/26 | 2,562.0 | 3,175,869 |
| 1404/09/25 | 2,554.0 | 2,248,616 |
| 1404/09/24 | 2,555.0 | 3,738,161 |
| 1404/09/23 | 2,511.0 | 5,860,654 |
| 1404/09/22 | 2,450.0 | 8,061,540 |
| 1404/09/19 | 2,379.0 | 4,078,427 |
| 1404/09/18 | 2,347.0 | 1,840,617 |
| 1404/09/17 | 2,351.0 | 2,517,468 |
| 1404/09/16 | 2,353.0 | 1,924,684 |
| 1404/09/15 | 2,353.0 | 1,006,893 |
| 1404/09/12 | 2,350.0 | 751,865 |
| 1404/09/11 | 2,348.0 | 1,565,365 |
| 1404/09/10 | 2,343.0 | 1,642,734 |
| 1404/09/09 | 2,338.0 | 1,418,406 |
| 1404/09/08 | 2,341.0 | 2,443,154 |
| 1404/09/05 | 2,340.0 | 639,616 |
| 1404/09/04 | 2,339.0 | 1,174,558 |
| 1404/09/02 | 2,335.0 | 1,280,714 |