خوش آمدید
تحلیل ریسک و بازده نماد فرود (فولاد شاهرود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فرود
مشخصات نماد فرود
IRO3SSTZ0004
گروه فلزات اساسی
| نسبت شارپ | 0.610 |
| آخرین نرخ | 5,002.0 |
| کمترین نرخ | 608.0 |
| بیشترین نرخ | 7,609.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/05/19 |
| سابقه ریزش | %34.3 |
| دوره (ماه) | 57.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,002.0 | 5,178,268 |
| 1405/03/09 | 4,857.0 | 4,364,320 |
| 1405/03/05 | 4,716.0 | 6,734,869 |
| 1405/03/04 | 4,579.0 | 5,993,919 |
| 1405/03/03 | 4,446.0 | 6,887,274 |
| 1405/03/02 | 4,317.0 | 2,179,027 |
| 1405/02/30 | 4,192.0 | 25,813,535 |
| 1405/02/29 | 4,070.0 | 226,211,432 |
| 1405/02/28 | 3,976.0 | 0 |
| 1405/02/27 | 3,976.0 | 0 |
| 1405/02/26 | 3,976.0 | 0 |
| 1405/02/23 | 3,976.0 | 0 |
| 1405/02/22 | 3,976.0 | 0 |
| 1405/02/21 | 3,976.0 | 0 |
| 1405/02/20 | 3,976.0 | 0 |
| 1405/02/19 | 3,976.0 | 0 |
| 1405/02/16 | 3,976.0 | 0 |
| 1405/02/15 | 3,976.0 | 0 |
| 1405/02/14 | 3,976.0 | 0 |
| 1405/02/13 | 3,976.0 | 0 |
| 1405/02/12 | 3,976.0 | 0 |
| 1405/02/09 | 3,976.0 | 0 |
| 1405/02/08 | 3,976.0 | 0 |
| 1405/02/07 | 3,976.0 | 0 |
| 1405/02/06 | 3,976.0 | 0 |
| 1405/02/05 | 3,976.0 | 0 |
| 1405/02/02 | 3,976.0 | 0 |
| 1405/02/01 | 3,976.0 | 0 |
| 1405/01/31 | 3,976.0 | 0 |
| 1405/01/30 | 3,976.0 | 0 |
| 1405/01/29 | 3,976.0 | 0 |
| 1405/01/26 | 3,976.0 | 0 |
| 1405/01/24 | 3,976.0 | 0 |
| 1405/01/23 | 3,976.0 | 0 |
| 1405/01/22 | 3,976.0 | 0 |
| 1405/01/19 | 3,976.0 | 0 |
| 1405/01/18 | 3,976.0 | 0 |
| 1405/01/17 | 3,976.0 | 0 |
| 1405/01/16 | 3,976.0 | 0 |
| 1405/01/11 | 3,976.0 | 0 |
| 1405/01/10 | 3,976.0 | 0 |
| 1405/01/09 | 3,976.0 | 0 |
| 1405/01/08 | 3,976.0 | 0 |
| 1405/01/05 | 3,976.0 | 0 |
| 1404/12/27 | 3,976.0 | 0 |
| 1404/12/26 | 3,976.0 | 0 |
| 1404/12/25 | 3,976.0 | 0 |
| 1404/12/24 | 3,976.0 | 0 |
| 1404/12/23 | 3,976.0 | 0 |
| 1404/12/19 | 3,976.0 | 0 |
| 1404/12/18 | 3,976.0 | 0 |
| 1404/12/17 | 3,976.0 | 0 |
| 1404/12/16 | 3,976.0 | 0 |
| 1404/12/13 | 3,976.0 | 0 |
| 1404/12/12 | 3,976.0 | 0 |
| 1404/12/11 | 3,976.0 | 0 |
| 1404/12/09 | 3,976.0 | 0 |
| 1404/12/06 | 3,976.0 | 13,361,056 |
| 1404/12/05 | 4,098.0 | 12,418,208 |
| 1404/12/04 | 4,224.0 | 4,835,181 |
| 1404/12/03 | 4,354.0 | 0 |
| 1404/12/02 | 4,354.0 | 0 |
| 1404/11/29 | 4,354.0 | 286,344 |
| 1404/11/28 | 4,488.0 | 16,441,644 |
| 1404/11/27 | 4,586.0 | 33,151,619 |
| 1404/11/26 | 4,470.0 | 28,668,674 |
| 1404/11/25 | 4,342.0 | 21,626,798 |
| 1404/11/21 | 4,226.0 | 17,583,052 |
| 1404/11/20 | 4,115.0 | 11,042,253 |
| 1404/11/19 | 4,241.0 | 13,486,844 |
| 1404/11/18 | 4,251.0 | 16,946,121 |
| 1404/11/14 | 4,130.0 | 26,350,244 |
| 1404/11/13 | 4,019.0 | 11,058,132 |
| 1404/11/12 | 3,902.0 | 53,845,480 |
| 1404/11/11 | 3,789.0 | 9,365,253 |
| 1404/11/08 | 3,791.0 | 6,112,055 |
| 1404/11/07 | 3,752.0 | 8,462,814 |
| 1404/11/06 | 3,864.0 | 4,631,597 |
| 1404/11/05 | 3,945.0 | 3,886,254 |
| 1404/11/04 | 4,067.0 | 11,127,507 |
| 1404/11/01 | 4,144.0 | 12,761,095 |
| 1404/10/30 | 4,024.0 | 11,207,821 |
| 1404/10/29 | 3,948.0 | 6,870,376 |
| 1404/10/28 | 3,920.0 | 10,233,123 |
| 1404/10/24 | 3,821.0 | 20,374,292 |
| 1404/10/23 | 3,902.0 | 17,047,807 |
| 1404/10/22 | 3,908.0 | 12,881,063 |
| 1404/10/21 | 3,918.0 | 10,032,983 |
| 1404/10/20 | 3,965.0 | 16,138,211 |
| 1404/10/17 | 4,087.0 | 18,313,210 |