خوش آمدید
تحلیل ریسک و بازده نماد فرود (فولاد شاهرود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فرود
مشخصات نماد فرود
IRO3SSTZ0004
گروه فلزات اساسی
| نسبت شارپ | 0.587 |
| آخرین نرخ | 3,976.0 |
| کمترین نرخ | 608.0 |
| بیشترین نرخ | 7,609.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/05/19 |
| سابقه ریزش | %47.7 |
| دوره (ماه) | 56.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,976.0 | 0 |
| 1405/01/23 | 3,976.0 | 0 |
| 1405/01/22 | 3,976.0 | 0 |
| 1405/01/19 | 3,976.0 | 0 |
| 1405/01/18 | 3,976.0 | 0 |
| 1405/01/17 | 3,976.0 | 0 |
| 1405/01/16 | 3,976.0 | 0 |
| 1405/01/11 | 3,976.0 | 0 |
| 1405/01/10 | 3,976.0 | 0 |
| 1405/01/09 | 3,976.0 | 0 |
| 1405/01/08 | 3,976.0 | 0 |
| 1405/01/05 | 3,976.0 | 0 |
| 1404/12/27 | 3,976.0 | 0 |
| 1404/12/26 | 3,976.0 | 0 |
| 1404/12/25 | 3,976.0 | 0 |
| 1404/12/24 | 3,976.0 | 0 |
| 1404/12/23 | 3,976.0 | 0 |
| 1404/12/19 | 3,976.0 | 0 |
| 1404/12/18 | 3,976.0 | 0 |
| 1404/12/17 | 3,976.0 | 0 |
| 1404/12/16 | 3,976.0 | 0 |
| 1404/12/13 | 3,976.0 | 0 |
| 1404/12/12 | 3,976.0 | 0 |
| 1404/12/11 | 3,976.0 | 0 |
| 1404/12/09 | 3,976.0 | 0 |
| 1404/12/06 | 3,976.0 | 13,361,056 |
| 1404/12/05 | 4,098.0 | 12,418,208 |
| 1404/12/04 | 4,224.0 | 4,835,181 |
| 1404/12/03 | 4,354.0 | 0 |
| 1404/12/02 | 4,354.0 | 0 |
| 1404/11/29 | 4,354.0 | 286,344 |
| 1404/11/28 | 4,488.0 | 16,441,644 |
| 1404/11/27 | 4,586.0 | 33,151,619 |
| 1404/11/26 | 4,470.0 | 28,668,674 |
| 1404/11/25 | 4,342.0 | 21,626,798 |
| 1404/11/21 | 4,226.0 | 17,583,052 |
| 1404/11/20 | 4,115.0 | 11,042,253 |
| 1404/11/19 | 4,241.0 | 13,486,844 |
| 1404/11/18 | 4,251.0 | 16,946,121 |
| 1404/11/14 | 4,130.0 | 26,350,244 |
| 1404/11/13 | 4,019.0 | 11,058,132 |
| 1404/11/12 | 3,902.0 | 53,845,480 |
| 1404/11/11 | 3,789.0 | 9,365,253 |
| 1404/11/08 | 3,791.0 | 6,112,055 |
| 1404/11/07 | 3,752.0 | 8,462,814 |
| 1404/11/06 | 3,864.0 | 4,631,597 |
| 1404/11/05 | 3,945.0 | 3,886,254 |
| 1404/11/04 | 4,067.0 | 11,127,507 |
| 1404/11/01 | 4,144.0 | 12,761,095 |
| 1404/10/30 | 4,024.0 | 11,207,821 |
| 1404/10/29 | 3,948.0 | 6,870,376 |
| 1404/10/28 | 3,920.0 | 10,233,123 |
| 1404/10/24 | 3,821.0 | 20,374,292 |
| 1404/10/23 | 3,902.0 | 17,047,807 |
| 1404/10/22 | 3,908.0 | 12,881,063 |
| 1404/10/21 | 3,918.0 | 10,032,983 |
| 1404/10/20 | 3,965.0 | 16,138,211 |
| 1404/10/17 | 4,087.0 | 18,313,210 |
| 1404/10/16 | 4,180.0 | 19,820,273 |
| 1404/10/15 | 4,061.0 | 11,178,226 |
| 1404/10/14 | 3,947.0 | 25,578,379 |
| 1404/10/10 | 4,006.0 | 2,064,175 |
| 1404/10/09 | 3,890.0 | 33,992,417 |
| 1404/10/08 | 4,007.0 | 28,848,143 |
| 1404/10/07 | 3,984.0 | 29,328,141 |
| 1404/10/06 | 3,868.0 | 51,790,849 |
| 1404/10/03 | 3,756.0 | 19,694,331 |
| 1404/10/02 | 3,648.0 | 13,278,789 |
| 1404/10/01 | 3,611.0 | 31,478,877 |
| 1404/09/30 | 3,514.0 | 21,963,609 |
| 1404/09/29 | 3,427.0 | 25,754,924 |
| 1404/09/26 | 3,328.0 | 18,268,966 |
| 1404/09/25 | 3,429.0 | 13,507,908 |
| 1404/09/24 | 3,487.0 | 7,207,171 |
| 1404/09/23 | 3,420.0 | 6,820,107 |
| 1404/09/22 | 3,460.0 | 8,005,326 |
| 1404/09/19 | 3,423.0 | 18,196,580 |
| 1404/09/18 | 3,352.0 | 8,634,038 |
| 1404/09/17 | 3,262.0 | 14,849,171 |
| 1404/09/16 | 3,314.0 | 14,627,337 |
| 1404/09/15 | 3,351.0 | 4,971,859 |
| 1404/09/12 | 3,254.0 | 4,092,176 |
| 1404/09/11 | 3,176.0 | 2,567,147 |
| 1404/09/10 | 3,128.0 | 5,162,119 |
| 1404/09/09 | 3,038.0 | 6,757,392 |
| 1404/09/08 | 3,020.0 | 3,651,290 |
| 1404/09/05 | 3,002.0 | 5,411,402 |
| 1404/09/04 | 3,000.0 | 14,191,266 |
| 1404/09/02 | 3,021.0 | 5,219,038 |
| 1404/09/01 | 2,991.0 | 5,595,524 |