خوش آمدید
تحلیل ریسک و بازده نماد فرابورس (فرابورس ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فرابورس
مشخصات نماد فرابورس
IRO3FRBZ0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.649 |
| آخرین نرخ | 4,388.0 |
| کمترین نرخ | 1,159.6 |
| بیشترین نرخ | 21,335.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/05/15 |
| سابقه ریزش | %79.4 |
| دوره (ماه) | 81.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرابورس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,388.0 | 20,173,860 |
| 1405/03/09 | 4,261.0 | 16,026,607 |
| 1405/03/05 | 4,137.0 | 56,107,063 |
| 1405/03/04 | 4,025.0 | 14,519,622 |
| 1405/03/03 | 3,908.0 | 3,743,156 |
| 1405/03/02 | 3,795.0 | 3,949,691 |
| 1405/02/30 | 3,685.0 | 41,049,440 |
| 1405/02/29 | 3,584.0 | 193,823,119 |
| 1405/02/28 | 3,576.0 | 0 |
| 1405/02/27 | 3,576.0 | 0 |
| 1405/02/26 | 3,576.0 | 0 |
| 1405/02/23 | 3,576.0 | 0 |
| 1405/02/22 | 3,576.0 | 0 |
| 1405/02/21 | 3,576.0 | 0 |
| 1405/02/20 | 3,576.0 | 0 |
| 1405/02/19 | 3,576.0 | 0 |
| 1405/02/16 | 3,576.0 | 0 |
| 1405/02/15 | 3,576.0 | 0 |
| 1405/02/14 | 3,576.0 | 0 |
| 1405/02/13 | 3,576.0 | 0 |
| 1405/02/12 | 3,576.0 | 0 |
| 1405/02/09 | 3,576.0 | 0 |
| 1405/02/08 | 3,576.0 | 0 |
| 1405/02/07 | 3,576.0 | 0 |
| 1405/02/06 | 3,576.0 | 0 |
| 1405/02/05 | 3,576.0 | 0 |
| 1405/02/02 | 3,576.0 | 0 |
| 1405/02/01 | 3,576.0 | 0 |
| 1405/01/31 | 3,576.0 | 0 |
| 1405/01/30 | 3,576.0 | 0 |
| 1405/01/29 | 3,576.0 | 0 |
| 1405/01/26 | 3,576.0 | 0 |
| 1405/01/24 | 3,576.0 | 0 |
| 1405/01/23 | 3,576.0 | 0 |
| 1405/01/22 | 3,576.0 | 0 |
| 1405/01/19 | 3,576.0 | 0 |
| 1405/01/18 | 3,576.0 | 0 |
| 1405/01/17 | 3,576.0 | 0 |
| 1405/01/16 | 3,576.0 | 0 |
| 1405/01/11 | 3,576.0 | 0 |
| 1405/01/10 | 3,576.0 | 0 |
| 1405/01/09 | 3,576.0 | 0 |
| 1405/01/08 | 3,576.0 | 0 |
| 1405/01/05 | 3,576.0 | 0 |
| 1404/12/27 | 3,576.0 | 0 |
| 1404/12/26 | 3,576.0 | 0 |
| 1404/12/25 | 3,576.0 | 0 |
| 1404/12/24 | 3,576.0 | 0 |
| 1404/12/23 | 3,576.0 | 0 |
| 1404/12/19 | 3,576.0 | 0 |
| 1404/12/18 | 3,576.0 | 0 |
| 1404/12/17 | 3,576.0 | 0 |
| 1404/12/16 | 3,576.0 | 0 |
| 1404/12/13 | 3,576.0 | 0 |
| 1404/12/12 | 3,576.0 | 0 |
| 1404/12/11 | 3,576.0 | 0 |
| 1404/12/09 | 3,576.0 | 0 |
| 1404/12/06 | 3,576.0 | 20,873,455 |
| 1404/12/05 | 3,502.0 | 21,856,750 |
| 1404/12/04 | 3,516.0 | 17,886,614 |
| 1404/12/03 | 3,441.0 | 41,032,755 |
| 1404/12/02 | 3,546.0 | 16,437,539 |
| 1404/11/29 | 3,655.0 | 18,451,454 |
| 1404/11/28 | 3,751.0 | 13,564,159 |
| 1404/11/27 | 3,699.0 | 35,824,584 |
| 1404/11/26 | 3,805.0 | 12,983,451 |
| 1404/11/25 | 3,922.0 | 26,778,362 |
| 1404/11/21 | 3,889.0 | 30,197,440 |
| 1404/11/20 | 3,996.0 | 19,106,173 |
| 1404/11/19 | 4,118.0 | 50,648,922 |
| 1404/11/18 | 4,134.0 | 27,094,604 |
| 1404/11/14 | 4,014.0 | 42,296,168 |
| 1404/11/13 | 4,122.0 | 21,424,553 |
| 1404/11/12 | 4,032.0 | 50,935,826 |
| 1404/11/11 | 4,142.0 | 19,142,161 |
| 1404/11/08 | 4,242.0 | 97,454,565 |
| 1404/11/07 | 4,370.0 | 19,793,012 |
| 1404/11/06 | 4,505.0 | 6,192,512 |
| 1404/11/05 | 4,644.0 | 12,271,181 |
| 1404/11/04 | 4,787.0 | 42,447,393 |
| 1404/11/01 | 4,933.0 | 34,150,923 |
| 1404/10/30 | 4,794.0 | 72,038,613 |
| 1404/10/29 | 4,675.0 | 57,878,828 |
| 1404/10/28 | 4,563.0 | 43,404,260 |
| 1404/10/24 | 4,431.0 | 78,461,022 |
| 1404/10/23 | 4,558.0 | 119,009,873 |
| 1404/10/22 | 4,675.0 | 60,725,010 |
| 1404/10/21 | 4,561.0 | 127,194,240 |
| 1404/10/20 | 4,685.0 | 43,706,231 |
| 1404/10/17 | 4,829.0 | 61,631,668 |