خوش آمدید
تحلیل ریسک و بازده نماد فرآور (فرآوری موادمعدنی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فرآور
مشخصات نماد فرآور
IRO1FRVR0008
گروه فلزات اساسی
| نسبت شارپ | 0.635 |
| آخرین نرخ | 4,960.0 |
| کمترین نرخ | 127.7 |
| بیشترین نرخ | 55,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/03/25 |
| سابقه ریزش | %91.0 |
| دوره (ماه) | 285.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرآور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,960.0 | 0 |
| 1405/01/23 | 4,960.0 | 0 |
| 1405/01/22 | 4,960.0 | 0 |
| 1405/01/19 | 4,960.0 | 0 |
| 1405/01/18 | 4,960.0 | 0 |
| 1405/01/17 | 4,960.0 | 0 |
| 1405/01/16 | 4,960.0 | 0 |
| 1405/01/15 | 4,960.0 | 0 |
| 1405/01/11 | 4,960.0 | 0 |
| 1405/01/10 | 4,960.0 | 0 |
| 1405/01/09 | 4,960.0 | 0 |
| 1405/01/08 | 4,960.0 | 0 |
| 1405/01/05 | 4,960.0 | 0 |
| 1404/12/27 | 4,960.0 | 0 |
| 1404/12/26 | 4,960.0 | 0 |
| 1404/12/25 | 4,960.0 | 0 |
| 1404/12/24 | 4,960.0 | 0 |
| 1404/12/23 | 4,960.0 | 0 |
| 1404/12/19 | 4,960.0 | 0 |
| 1404/12/18 | 4,960.0 | 0 |
| 1404/12/17 | 4,960.0 | 0 |
| 1404/12/16 | 4,960.0 | 0 |
| 1404/12/13 | 4,960.0 | 0 |
| 1404/12/12 | 4,960.0 | 0 |
| 1404/12/11 | 4,960.0 | 0 |
| 1404/12/09 | 4,960.0 | 0 |
| 1404/12/06 | 4,960.0 | 3,145,482 |
| 1404/12/05 | 4,990.0 | 3,375,585 |
| 1404/12/04 | 5,060.0 | 2,353,885 |
| 1404/12/03 | 5,170.0 | 264,213 |
| 1404/12/02 | 5,320.0 | 939,023 |
| 1404/11/29 | 5,480.0 | 1,278,229 |
| 1404/11/28 | 5,480.0 | 444,884 |
| 1404/11/27 | 5,440.0 | 1,383,511 |
| 1404/11/26 | 5,530.0 | 1,869,884 |
| 1404/11/25 | 5,670.0 | 1,052,702 |
| 1404/11/21 | 5,660.0 | 4,309,215 |
| 1404/11/20 | 5,740.0 | 2,680,370 |
| 1404/11/19 | 5,860.0 | 2,756,375 |
| 1404/11/18 | 5,840.0 | 1,919,993 |
| 1404/11/14 | 5,690.0 | 4,374,671 |
| 1404/11/13 | 5,850.0 | 2,060,849 |
| 1404/11/12 | 5,810.0 | 8,520,370 |
| 1404/11/11 | 5,950.0 | 335,425 |
| 1404/11/08 | 6,130.0 | 875,017 |
| 1404/11/07 | 6,310.0 | 360,816 |
| 1404/11/06 | 6,500.0 | 115,697 |
| 1404/11/05 | 6,700.0 | 148,060 |
| 1404/11/04 | 6,900.0 | 4,841,439 |
| 1404/11/01 | 7,110.0 | 1,942,345 |
| 1404/10/30 | 7,130.0 | 2,733,412 |
| 1404/10/29 | 7,080.0 | 2,634,529 |
| 1404/10/28 | 7,120.0 | 1,678,811 |
| 1404/10/24 | 7,060.0 | 17,645,642 |
| 1404/10/23 | 7,200.0 | 6,189,963 |
| 1404/10/22 | 7,360.0 | 5,959,709 |
| 1404/10/21 | 7,420.0 | 5,846,502 |
| 1404/10/20 | 7,570.0 | 6,897,631 |
| 1404/10/17 | 7,790.0 | 13,969,103 |
| 1404/10/16 | 7,700.0 | 7,464,009 |
| 1404/10/15 | 7,480.0 | 1,592,907 |
| 1404/10/14 | 7,270.0 | 25,005,793 |
| 1404/10/10 | 7,420.0 | 10,087,643 |
| 1404/10/09 | 7,570.0 | 0 |
| 1404/10/08 | 7,570.0 | 461,319 |
| 1404/10/07 | 7,350.0 | 4,178,740 |
| 1404/10/06 | 7,140.0 | 11,290,260 |
| 1404/10/03 | 6,940.0 | 2,079,696 |
| 1404/10/02 | 6,740.0 | 1,746,380 |
| 1404/10/01 | 6,550.0 | 9,056,053 |
| 1404/09/30 | 6,370.0 | 6,079,938 |
| 1404/09/29 | 6,190.0 | 9,420,452 |
| 1404/09/26 | 6,030.0 | 7,840,701 |
| 1404/09/25 | 5,860.0 | 14,275,665 |
| 1404/09/24 | 5,700.0 | 3,316,083 |
| 1404/09/23 | 5,540.0 | 3,928,181 |
| 1404/09/22 | 5,410.0 | 2,729,523 |
| 1404/09/19 | 5,270.0 | 4,281,869 |
| 1404/09/18 | 5,120.0 | 8,197,241 |
| 1404/09/17 | 4,990.0 | 1,703,536 |
| 1404/09/16 | 4,970.0 | 4,620,538 |
| 1404/09/15 | 5,010.0 | 3,398,532 |
| 1404/09/12 | 5,019.0 | 8,683,690 |
| 1404/09/11 | 4,879.0 | 4,305,095 |
| 1404/09/10 | 4,791.0 | 2,563,450 |
| 1404/09/09 | 4,762.0 | 6,513,594 |
| 1404/09/08 | 4,632.0 | 1,519,992 |
| 1404/09/05 | 4,619.0 | 2,857,649 |
| 1404/09/04 | 4,619.0 | 2,880,135 |
| 1404/09/02 | 4,641.0 | 2,497,648 |