خوش آمدید
تحلیل ریسک و بازده نماد فخوز (فولاد خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فخوز
مشخصات نماد فخوز
IRO1FKHZ0003
گروه فلزات اساسی
| نسبت شارپ | 1.028 |
| آخرین نرخ | 2,012.0 |
| کمترین نرخ | 9.3 |
| بیشترین نرخ | 4,757.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/05/16 |
| سابقه ریزش | %57.7 |
| دوره (ماه) | 223.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فخوز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,012.0 | 0 |
| 1405/01/23 | 2,012.0 | 0 |
| 1405/01/22 | 2,012.0 | 0 |
| 1405/01/19 | 2,012.0 | 0 |
| 1405/01/18 | 2,012.0 | 0 |
| 1405/01/17 | 2,012.0 | 0 |
| 1405/01/16 | 2,012.0 | 0 |
| 1405/01/15 | 2,012.0 | 0 |
| 1405/01/11 | 2,012.0 | 0 |
| 1405/01/10 | 2,012.0 | 0 |
| 1405/01/09 | 2,012.0 | 0 |
| 1405/01/08 | 2,012.0 | 0 |
| 1405/01/05 | 2,012.0 | 0 |
| 1404/12/27 | 2,012.0 | 0 |
| 1404/12/26 | 2,012.0 | 0 |
| 1404/12/25 | 2,012.0 | 0 |
| 1404/12/24 | 2,012.0 | 0 |
| 1404/12/23 | 2,012.0 | 0 |
| 1404/12/19 | 2,012.0 | 0 |
| 1404/12/18 | 2,012.0 | 0 |
| 1404/12/17 | 2,012.0 | 0 |
| 1404/12/16 | 2,012.0 | 0 |
| 1404/12/13 | 2,012.0 | 0 |
| 1404/12/12 | 2,012.0 | 0 |
| 1404/12/11 | 2,012.0 | 0 |
| 1404/12/09 | 2,012.0 | 0 |
| 1404/12/06 | 2,012.0 | 52,928,955 |
| 1404/12/05 | 1,965.0 | 19,170,842 |
| 1404/12/04 | 1,983.0 | 55,661,359 |
| 1404/12/03 | 1,928.0 | 81,300,412 |
| 1404/12/02 | 1,966.0 | 14,536,254 |
| 1404/11/29 | 2,026.0 | 53,700,759 |
| 1404/11/28 | 1,993.0 | 83,010,129 |
| 1404/11/27 | 1,951.0 | 178,681,811 |
| 1404/11/26 | 1,998.0 | 14,082,773 |
| 1404/11/25 | 2,058.0 | 229,943,020 |
| 1404/11/21 | 2,008.0 | 97,185,865 |
| 1404/11/20 | 1,994.0 | 54,863,126 |
| 1404/11/19 | 2,052.0 | 97,520,106 |
| 1404/11/18 | 2,037.0 | 51,730,566 |
| 1404/11/14 | 1,978.0 | 62,208,572 |
| 1404/11/13 | 2,004.0 | 82,864,953 |
| 1404/11/12 | 1,947.0 | 121,563,707 |
| 1404/11/11 | 1,916.0 | 307,500,575 |
| 1404/11/08 | 1,967.0 | 130,473,654 |
| 1404/11/07 | 2,027.0 | 16,552,035 |
| 1404/11/06 | 2,089.0 | 10,709,122 |
| 1404/11/05 | 2,153.0 | 12,555,173 |
| 1404/11/04 | 2,219.0 | 276,139,322 |
| 1404/11/01 | 2,287.0 | 97,598,461 |
| 1404/10/30 | 2,332.0 | 528,718,831 |
| 1404/10/29 | 2,299.0 | 365,168,964 |
| 1404/10/28 | 2,353.0 | 396,175,403 |
| 1404/10/24 | 2,403.0 | 28,957,962 |
| 1404/10/23 | 2,477.0 | 194,232,485 |
| 1404/10/22 | 2,523.0 | 540,928,076 |
| 1404/10/21 | 2,458.0 | 452,918,464 |
| 1404/10/20 | 2,389.0 | 533,690,974 |
| 1404/10/17 | 2,393.0 | 504,249,164 |
| 1404/10/16 | 2,324.0 | 89,939,442 |
| 1404/10/15 | 2,257.0 | 96,892,135 |
| 1404/10/14 | 2,192.0 | 375,469,159 |
| 1404/10/10 | 2,143.0 | 190,551,730 |
| 1404/10/09 | 2,101.0 | 338,564,052 |
| 1404/10/08 | 2,165.0 | 403,055,493 |
| 1404/10/07 | 2,133.0 | 230,071,188 |
| 1404/10/06 | 2,077.0 | 282,062,277 |
| 1404/10/03 | 2,023.0 | 401,887,438 |
| 1404/10/02 | 1,965.0 | 133,298,741 |
| 1404/10/01 | 1,940.0 | 373,317,626 |
| 1404/09/30 | 1,896.0 | 163,403,684 |
| 1404/09/29 | 1,908.0 | 178,559,020 |
| 1404/09/26 | 1,854.0 | 203,216,967 |
| 1404/09/25 | 1,893.0 | 369,176,024 |
| 1404/09/24 | 1,856.0 | 201,089,710 |
| 1404/09/23 | 1,857.0 | 305,000,500 |
| 1404/09/22 | 1,807.0 | 77,269,715 |
| 1404/09/19 | 1,755.0 | 79,893,692 |
| 1404/09/18 | 1,704.0 | 189,298,820 |
| 1404/09/17 | 1,656.0 | 118,678,255 |
| 1404/09/16 | 1,613.0 | 177,862,521 |
| 1404/09/15 | 1,657.0 | 119,001,139 |
| 1404/09/12 | 1,646.0 | 99,578,319 |
| 1404/09/11 | 1,623.0 | 124,947,099 |
| 1404/09/10 | 1,644.0 | 186,359,416 |
| 1404/09/09 | 1,597.0 | 189,063,600 |
| 1404/09/08 | 1,564.0 | 219,853,363 |
| 1404/09/05 | 1,520.0 | 328,140,905 |
| 1404/09/04 | 1,554.0 | 181,125,520 |
| 1404/09/02 | 1,560.0 | 162,025,751 |