خوش آمدید
تحلیل ریسک و بازده نماد فخوز (فولاد خوزستان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فخوز
مشخصات نماد فخوز
IRO1FKHZ0003
گروه فلزات اساسی
| نسبت شارپ | 1.024 |
| آخرین نرخ | 2,012.0 |
| کمترین نرخ | 9.3 |
| بیشترین نرخ | 4,757.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1386/05/16 |
| سابقه ریزش | %57.7 |
| دوره (ماه) | 225.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فخوز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,012.0 | 0 |
| 1405/03/09 | 2,012.0 | 0 |
| 1405/03/05 | 2,012.0 | 0 |
| 1405/03/04 | 2,012.0 | 0 |
| 1405/03/03 | 2,012.0 | 0 |
| 1405/03/02 | 2,012.0 | 0 |
| 1405/02/30 | 2,012.0 | 0 |
| 1405/02/29 | 2,012.0 | 0 |
| 1405/02/28 | 2,012.0 | 0 |
| 1405/02/27 | 2,012.0 | 0 |
| 1405/02/26 | 2,012.0 | 0 |
| 1405/02/23 | 2,012.0 | 0 |
| 1405/02/22 | 2,012.0 | 0 |
| 1405/02/21 | 2,012.0 | 0 |
| 1405/02/20 | 2,012.0 | 0 |
| 1405/02/19 | 2,012.0 | 0 |
| 1405/02/16 | 2,012.0 | 0 |
| 1405/02/15 | 2,012.0 | 0 |
| 1405/02/14 | 2,012.0 | 0 |
| 1405/02/13 | 2,012.0 | 0 |
| 1405/02/12 | 2,012.0 | 0 |
| 1405/02/09 | 2,012.0 | 0 |
| 1405/02/08 | 2,012.0 | 0 |
| 1405/02/07 | 2,012.0 | 0 |
| 1405/02/06 | 2,012.0 | 0 |
| 1405/02/05 | 2,012.0 | 0 |
| 1405/02/02 | 2,012.0 | 0 |
| 1405/02/01 | 2,012.0 | 0 |
| 1405/01/31 | 2,012.0 | 0 |
| 1405/01/30 | 2,012.0 | 0 |
| 1405/01/29 | 2,012.0 | 0 |
| 1405/01/26 | 2,012.0 | 0 |
| 1405/01/24 | 2,012.0 | 0 |
| 1405/01/23 | 2,012.0 | 0 |
| 1405/01/22 | 2,012.0 | 0 |
| 1405/01/19 | 2,012.0 | 0 |
| 1405/01/18 | 2,012.0 | 0 |
| 1405/01/17 | 2,012.0 | 0 |
| 1405/01/16 | 2,012.0 | 0 |
| 1405/01/15 | 2,012.0 | 0 |
| 1405/01/11 | 2,012.0 | 0 |
| 1405/01/10 | 2,012.0 | 0 |
| 1405/01/09 | 2,012.0 | 0 |
| 1405/01/08 | 2,012.0 | 0 |
| 1405/01/05 | 2,012.0 | 0 |
| 1404/12/27 | 2,012.0 | 0 |
| 1404/12/26 | 2,012.0 | 0 |
| 1404/12/25 | 2,012.0 | 0 |
| 1404/12/24 | 2,012.0 | 0 |
| 1404/12/23 | 2,012.0 | 0 |
| 1404/12/19 | 2,012.0 | 0 |
| 1404/12/18 | 2,012.0 | 0 |
| 1404/12/17 | 2,012.0 | 0 |
| 1404/12/16 | 2,012.0 | 0 |
| 1404/12/13 | 2,012.0 | 0 |
| 1404/12/12 | 2,012.0 | 0 |
| 1404/12/11 | 2,012.0 | 0 |
| 1404/12/09 | 2,012.0 | 0 |
| 1404/12/06 | 2,012.0 | 52,928,955 |
| 1404/12/05 | 1,965.0 | 19,170,842 |
| 1404/12/04 | 1,983.0 | 55,661,359 |
| 1404/12/03 | 1,928.0 | 81,300,412 |
| 1404/12/02 | 1,966.0 | 14,536,254 |
| 1404/11/29 | 2,026.0 | 53,700,759 |
| 1404/11/28 | 1,993.0 | 83,010,129 |
| 1404/11/27 | 1,951.0 | 178,681,811 |
| 1404/11/26 | 1,998.0 | 14,082,773 |
| 1404/11/25 | 2,058.0 | 229,943,020 |
| 1404/11/21 | 2,008.0 | 97,185,865 |
| 1404/11/20 | 1,994.0 | 54,863,126 |
| 1404/11/19 | 2,052.0 | 97,520,106 |
| 1404/11/18 | 2,037.0 | 51,730,566 |
| 1404/11/14 | 1,978.0 | 62,208,572 |
| 1404/11/13 | 2,004.0 | 82,864,953 |
| 1404/11/12 | 1,947.0 | 121,563,707 |
| 1404/11/11 | 1,916.0 | 307,500,575 |
| 1404/11/08 | 1,967.0 | 130,473,654 |
| 1404/11/07 | 2,027.0 | 16,552,035 |
| 1404/11/06 | 2,089.0 | 10,709,122 |
| 1404/11/05 | 2,153.0 | 12,555,173 |
| 1404/11/04 | 2,219.0 | 276,139,322 |
| 1404/11/01 | 2,287.0 | 97,598,461 |
| 1404/10/30 | 2,332.0 | 528,718,831 |
| 1404/10/29 | 2,299.0 | 365,168,964 |
| 1404/10/28 | 2,353.0 | 396,175,403 |
| 1404/10/24 | 2,403.0 | 28,957,962 |
| 1404/10/23 | 2,477.0 | 194,232,485 |
| 1404/10/22 | 2,523.0 | 540,928,076 |
| 1404/10/21 | 2,458.0 | 452,918,464 |
| 1404/10/20 | 2,389.0 | 533,690,974 |