خوش آمدید
تحلیل ریسک و بازده نماد فخاس (فولاد خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فخاس
مشخصات نماد فخاس
IRO1FKAS0009
گروه فلزات اساسی
| نسبت شارپ | 0.396 |
| آخرین نرخ | 1,659.0 |
| کمترین نرخ | 308.7 |
| بیشترین نرخ | 15,720.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/08/08 |
| سابقه ریزش | %89.4 |
| دوره (ماه) | 221.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فخاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,659.0 | 0 |
| 1405/01/23 | 1,659.0 | 0 |
| 1405/01/22 | 1,659.0 | 0 |
| 1405/01/19 | 1,659.0 | 0 |
| 1405/01/18 | 1,659.0 | 0 |
| 1405/01/17 | 1,659.0 | 0 |
| 1405/01/16 | 1,659.0 | 0 |
| 1405/01/15 | 1,659.0 | 0 |
| 1405/01/11 | 1,659.0 | 0 |
| 1405/01/10 | 1,659.0 | 0 |
| 1405/01/09 | 1,659.0 | 0 |
| 1405/01/08 | 1,659.0 | 0 |
| 1405/01/05 | 1,659.0 | 0 |
| 1404/12/27 | 1,659.0 | 0 |
| 1404/12/26 | 1,659.0 | 0 |
| 1404/12/25 | 1,659.0 | 0 |
| 1404/12/24 | 1,659.0 | 0 |
| 1404/12/23 | 1,659.0 | 0 |
| 1404/12/19 | 1,659.0 | 0 |
| 1404/12/18 | 1,659.0 | 0 |
| 1404/12/17 | 1,659.0 | 0 |
| 1404/12/16 | 1,659.0 | 0 |
| 1404/12/13 | 1,659.0 | 0 |
| 1404/12/12 | 1,659.0 | 0 |
| 1404/12/11 | 1,659.0 | 0 |
| 1404/12/09 | 1,659.0 | 0 |
| 1404/12/06 | 1,659.0 | 3,584,733 |
| 1404/12/05 | 1,654.2 | 3,081,679 |
| 1404/12/04 | 1,668.6 | 6,550,967 |
| 1404/12/03 | 1,663.0 | 6,502,151 |
| 1404/12/02 | 1,697.5 | 13,120,043 |
| 1404/11/29 | 1,748.9 | 12,875,058 |
| 1404/11/28 | 1,747.3 | 3,213,655 |
| 1404/11/27 | 2,148.0 | 6,568,307 |
| 1404/11/26 | 2,127.0 | 11,948,684 |
| 1404/11/25 | 2,157.0 | 8,554,535 |
| 1404/11/21 | 2,157.0 | 5,524,097 |
| 1404/11/20 | 2,134.0 | 26,026,083 |
| 1404/11/19 | 2,185.0 | 23,371,605 |
| 1404/11/18 | 2,214.0 | 20,259,735 |
| 1404/11/14 | 2,153.0 | 20,341,372 |
| 1404/11/13 | 2,195.0 | 17,269,618 |
| 1404/11/12 | 2,203.0 | 17,308,809 |
| 1404/11/11 | 2,191.0 | 26,456,036 |
| 1404/11/08 | 2,229.0 | 52,092,801 |
| 1404/11/07 | 2,292.0 | 7,069,361 |
| 1404/11/06 | 2,362.0 | 1,062,657 |
| 1404/11/05 | 2,435.0 | 2,977,516 |
| 1404/11/04 | 2,510.0 | 31,833,908 |
| 1404/11/01 | 2,574.0 | 20,245,787 |
| 1404/10/30 | 2,526.0 | 20,129,842 |
| 1404/10/29 | 2,590.0 | 18,673,743 |
| 1404/10/28 | 2,557.0 | 23,486,014 |
| 1404/10/24 | 2,486.0 | 72,984,369 |
| 1404/10/23 | 2,561.0 | 56,071,231 |
| 1404/10/22 | 2,631.0 | 18,470,890 |
| 1404/10/21 | 2,577.0 | 60,283,095 |
| 1404/10/20 | 2,630.0 | 58,334,683 |
| 1404/10/17 | 2,711.0 | 81,776,406 |
| 1404/10/16 | 2,662.0 | 39,974,544 |
| 1404/10/15 | 2,585.0 | 33,916,312 |
| 1404/10/14 | 2,510.0 | 55,818,910 |
| 1404/10/10 | 2,575.0 | 75,306,326 |
| 1404/10/09 | 2,636.0 | 7,262,402 |
| 1404/10/08 | 2,717.0 | 25,327,382 |
| 1404/10/07 | 2,795.0 | 52,525,080 |
| 1404/10/06 | 2,842.0 | 106,609,145 |
| 1404/10/03 | 2,898.0 | 81,642,372 |
| 1404/10/02 | 2,831.0 | 45,142,455 |
| 1404/10/01 | 2,778.0 | 223,688,836 |
| 1404/09/30 | 2,705.0 | 44,770,224 |
| 1404/09/29 | 2,627.0 | 76,502,422 |
| 1404/09/26 | 2,551.0 | 43,417,445 |
| 1404/09/25 | 2,477.0 | 157,933,400 |
| 1404/09/24 | 2,405.0 | 20,959,520 |
| 1404/09/23 | 2,368.0 | 11,261,666 |
| 1404/09/22 | 2,348.0 | 12,565,792 |
| 1404/09/19 | 2,326.0 | 22,467,435 |
| 1404/09/18 | 2,288.0 | 9,063,555 |
| 1404/09/17 | 2,285.0 | 10,723,673 |
| 1404/09/16 | 2,273.0 | 47,655,160 |
| 1404/09/15 | 2,207.0 | 12,523,281 |
| 1404/09/12 | 2,189.0 | 21,835,036 |
| 1404/09/11 | 2,191.0 | 30,996,302 |
| 1404/09/10 | 2,202.0 | 17,783,076 |
| 1404/09/09 | 2,207.0 | 19,241,750 |
| 1404/09/08 | 2,212.0 | 18,018,115 |
| 1404/09/05 | 2,208.0 | 27,082,570 |
| 1404/09/04 | 2,222.0 | 5,099,314 |
| 1404/09/02 | 2,219.0 | 10,437,522 |