خوش آمدید
تحلیل ریسک و بازده نماد فخاس (فولاد خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فخاس
مشخصات نماد فخاس
IRO1FKAS0009
گروه فلزات اساسی
| نسبت شارپ | 0.442 |
| آخرین نرخ | 2,211.0 |
| کمترین نرخ | 308.7 |
| بیشترین نرخ | 15,720.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1386/08/08 |
| سابقه ریزش | %85.9 |
| دوره (ماه) | 222.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فخاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,211.0 | 20,554,732 |
| 1405/03/09 | 2,147.0 | 30,098,886 |
| 1405/03/05 | 2,086.0 | 77,820,740 |
| 1405/03/04 | 2,104.0 | 158,393,943 |
| 1405/03/03 | 2,052.0 | 309,065,312 |
| 1405/03/02 | 1,659.0 | 0 |
| 1405/02/30 | 1,659.0 | 0 |
| 1405/02/29 | 1,659.0 | 0 |
| 1405/02/28 | 1,659.0 | 0 |
| 1405/02/27 | 1,659.0 | 0 |
| 1405/02/26 | 1,659.0 | 0 |
| 1405/02/23 | 1,659.0 | 0 |
| 1405/02/22 | 1,659.0 | 0 |
| 1405/02/21 | 1,659.0 | 0 |
| 1405/02/20 | 1,659.0 | 0 |
| 1405/02/19 | 1,659.0 | 0 |
| 1405/02/16 | 1,659.0 | 0 |
| 1405/02/15 | 1,659.0 | 0 |
| 1405/02/14 | 1,659.0 | 0 |
| 1405/02/13 | 1,659.0 | 0 |
| 1405/02/12 | 1,659.0 | 0 |
| 1405/02/09 | 1,659.0 | 0 |
| 1405/02/08 | 1,659.0 | 0 |
| 1405/02/07 | 1,659.0 | 0 |
| 1405/02/06 | 1,659.0 | 0 |
| 1405/02/05 | 1,659.0 | 0 |
| 1405/02/02 | 1,659.0 | 0 |
| 1405/02/01 | 1,659.0 | 0 |
| 1405/01/31 | 1,659.0 | 0 |
| 1405/01/30 | 1,659.0 | 0 |
| 1405/01/29 | 1,659.0 | 0 |
| 1405/01/26 | 1,659.0 | 0 |
| 1405/01/24 | 1,659.0 | 0 |
| 1405/01/23 | 1,659.0 | 0 |
| 1405/01/22 | 1,659.0 | 0 |
| 1405/01/19 | 1,659.0 | 0 |
| 1405/01/18 | 1,659.0 | 0 |
| 1405/01/17 | 1,659.0 | 0 |
| 1405/01/16 | 1,659.0 | 0 |
| 1405/01/15 | 1,659.0 | 0 |
| 1405/01/11 | 1,659.0 | 0 |
| 1405/01/10 | 1,659.0 | 0 |
| 1405/01/09 | 1,659.0 | 0 |
| 1405/01/08 | 1,659.0 | 0 |
| 1405/01/05 | 1,659.0 | 0 |
| 1404/12/27 | 1,659.0 | 0 |
| 1404/12/26 | 1,659.0 | 0 |
| 1404/12/25 | 1,659.0 | 0 |
| 1404/12/24 | 1,659.0 | 0 |
| 1404/12/23 | 1,659.0 | 0 |
| 1404/12/19 | 1,659.0 | 0 |
| 1404/12/18 | 1,659.0 | 0 |
| 1404/12/17 | 1,659.0 | 0 |
| 1404/12/16 | 1,659.0 | 0 |
| 1404/12/13 | 1,659.0 | 0 |
| 1404/12/12 | 1,659.0 | 0 |
| 1404/12/11 | 1,659.0 | 0 |
| 1404/12/09 | 1,659.0 | 0 |
| 1404/12/06 | 1,659.0 | 3,584,733 |
| 1404/12/05 | 1,654.2 | 3,081,679 |
| 1404/12/04 | 1,668.6 | 6,550,967 |
| 1404/12/03 | 1,663.0 | 6,502,151 |
| 1404/12/02 | 1,697.5 | 13,120,043 |
| 1404/11/29 | 1,748.9 | 12,875,058 |
| 1404/11/28 | 1,747.3 | 3,213,655 |
| 1404/11/27 | 2,148.0 | 6,568,307 |
| 1404/11/26 | 2,127.0 | 11,948,684 |
| 1404/11/25 | 2,157.0 | 8,554,535 |
| 1404/11/21 | 2,157.0 | 5,524,097 |
| 1404/11/20 | 2,134.0 | 26,026,083 |
| 1404/11/19 | 2,185.0 | 23,371,605 |
| 1404/11/18 | 2,214.0 | 20,259,735 |
| 1404/11/14 | 2,153.0 | 20,341,372 |
| 1404/11/13 | 2,195.0 | 17,269,618 |
| 1404/11/12 | 2,203.0 | 17,308,809 |
| 1404/11/11 | 2,191.0 | 26,456,036 |
| 1404/11/08 | 2,229.0 | 52,092,801 |
| 1404/11/07 | 2,292.0 | 7,069,361 |
| 1404/11/06 | 2,362.0 | 1,062,657 |
| 1404/11/05 | 2,435.0 | 2,977,516 |
| 1404/11/04 | 2,510.0 | 31,833,908 |
| 1404/11/01 | 2,574.0 | 20,245,787 |
| 1404/10/30 | 2,526.0 | 20,129,842 |
| 1404/10/29 | 2,590.0 | 18,673,743 |
| 1404/10/28 | 2,557.0 | 23,486,014 |
| 1404/10/24 | 2,486.0 | 72,984,369 |
| 1404/10/23 | 2,561.0 | 56,071,231 |
| 1404/10/22 | 2,631.0 | 18,470,890 |
| 1404/10/21 | 2,577.0 | 60,283,095 |
| 1404/10/20 | 2,630.0 | 58,334,683 |