خوش آمدید
تحلیل ریسک و بازده نماد فجوش (جوش و اکسیژن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فجوش
مشخصات نماد فجوش
IRO7JSHP0007
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.295 |
| آخرین نرخ | 2,190.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 2,658.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %17.6 |
| دوره (ماه) | 151.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,190.0 | 0 |
| 1405/01/23 | 2,190.0 | 0 |
| 1405/01/22 | 2,190.0 | 0 |
| 1405/01/19 | 2,190.0 | 0 |
| 1405/01/18 | 2,190.0 | 0 |
| 1405/01/17 | 2,190.0 | 0 |
| 1405/01/16 | 2,190.0 | 0 |
| 1405/01/11 | 2,190.0 | 0 |
| 1405/01/10 | 2,190.0 | 0 |
| 1405/01/09 | 2,190.0 | 0 |
| 1405/01/08 | 2,190.0 | 0 |
| 1405/01/05 | 2,190.0 | 0 |
| 1404/12/27 | 2,190.0 | 0 |
| 1404/12/26 | 2,190.0 | 0 |
| 1404/12/25 | 2,190.0 | 0 |
| 1404/12/24 | 2,190.0 | 0 |
| 1404/12/23 | 2,190.0 | 0 |
| 1404/12/19 | 2,190.0 | 0 |
| 1404/12/18 | 2,190.0 | 0 |
| 1404/12/17 | 2,190.0 | 0 |
| 1404/12/16 | 2,190.0 | 0 |
| 1404/12/13 | 2,190.0 | 0 |
| 1404/12/12 | 2,190.0 | 0 |
| 1404/12/11 | 2,190.0 | 0 |
| 1404/12/09 | 2,190.0 | 0 |
| 1404/12/06 | 2,190.0 | 6,046,888 |
| 1404/12/05 | 2,256.0 | 4,997,021 |
| 1404/12/04 | 2,317.0 | 24,107,143 |
| 1404/12/03 | 2,325.0 | 15,447,833 |
| 1404/12/02 | 2,260.0 | 8,438,331 |
| 1404/11/29 | 2,195.0 | 4,713,236 |
| 1404/11/28 | 2,132.0 | 332,393 |
| 1404/11/27 | 2,070.0 | 1,182,487 |
| 1404/11/26 | 2,010.0 | 1,205,142 |
| 1404/11/25 | 1,952.0 | 3,670,779 |
| 1404/11/21 | 1,898.0 | 1,379,757 |
| 1404/11/20 | 1,859.0 | 254,078 |
| 1404/11/19 | 1,852.0 | 3,963,723 |
| 1404/11/18 | 1,799.0 | 8,590,556 |
| 1404/11/14 | 1,776.0 | 0 |
| 1404/11/13 | 1,776.0 | 614,438 |
| 1404/11/12 | 1,793.0 | 125,499 |
| 1404/11/11 | 1,887.0 | 101,300 |
| 1404/11/08 | 1,890.0 | 155,623 |
| 1404/11/07 | 1,895.0 | 0 |
| 1404/11/06 | 1,895.0 | 50,000 |
| 1404/11/05 | 1,897.0 | 28,000 |
| 1404/11/04 | 1,898.0 | 208,400 |
| 1404/11/01 | 1,905.0 | 2,064,542 |
| 1404/10/30 | 1,963.0 | 1,183,439 |
| 1404/10/29 | 2,005.0 | 2,090,195 |
| 1404/10/28 | 2,056.0 | 3,101,948 |
| 1404/10/24 | 2,119.0 | 0 |
| 1404/10/23 | 2,119.0 | 412,580 |
| 1404/10/22 | 2,182.0 | 2,141,561 |
| 1404/10/21 | 2,249.0 | 0 |
| 1404/10/20 | 2,249.0 | 0 |
| 1404/10/17 | 2,249.0 | 0 |
| 1404/10/16 | 2,249.0 | 7,900,574 |
| 1404/10/15 | 2,316.0 | 5,094,325 |
| 1404/10/14 | 2,373.0 | 2,563,986 |
| 1404/10/10 | 2,445.0 | 4,620,729 |
| 1404/10/09 | 2,374.0 | 0 |
| 1404/10/08 | 2,374.0 | 0 |
| 1404/10/07 | 2,374.0 | 0 |
| 1404/10/06 | 2,374.0 | 0 |
| 1404/10/03 | 2,374.0 | 0 |
| 1404/10/02 | 2,374.0 | 0 |
| 1404/10/01 | 2,374.0 | 0 |
| 1404/09/30 | 2,374.0 | 0 |
| 1404/09/29 | 2,374.0 | 0 |
| 1404/09/26 | 2,374.0 | 0 |
| 1404/09/25 | 2,374.0 | 5,355,215 |
| 1404/09/24 | 2,306.0 | 1,266,846 |
| 1404/09/23 | 2,239.0 | 20,742,726 |
| 1404/09/22 | 2,232.0 | 10,215,994 |
| 1404/09/19 | 2,174.0 | 8,959,190 |
| 1404/09/18 | 2,111.0 | 2,653,368 |
| 1404/09/17 | 2,050.0 | 8,283,533 |
| 1404/09/16 | 1,991.0 | 8,891,478 |
| 1404/09/15 | 1,945.0 | 977,422 |
| 1404/09/12 | 1,891.0 | 2,773,085 |
| 1404/09/11 | 1,868.0 | 5,312,018 |
| 1404/09/10 | 1,816.0 | 1,404,109 |
| 1404/09/09 | 1,782.0 | 780,772 |
| 1404/09/08 | 1,767.0 | 8,400,619 |
| 1404/09/05 | 1,819.0 | 1,033,853 |
| 1404/09/04 | 1,874.0 | 4,445,362 |
| 1404/09/02 | 1,929.0 | 4,024,069 |
| 1404/09/01 | 1,898.0 | 10,543,990 |