خوش آمدید
تحلیل ریسک و بازده نماد فجوش (جوش و اکسیژن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فجوش
مشخصات نماد فجوش
IRO7JSHP0007
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.294 |
| آخرین نرخ | 2,685.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 2,685.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 152.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,685.0 | 254,660 |
| 1405/03/09 | 2,607.0 | 289,457 |
| 1405/03/05 | 2,532.0 | 474,235 |
| 1405/03/04 | 2,459.0 | 2,398,191 |
| 1405/03/03 | 2,388.0 | 325,026 |
| 1405/03/02 | 2,319.0 | 525,777 |
| 1405/02/30 | 2,252.0 | 4,708,515 |
| 1405/02/29 | 2,190.0 | 6,606,831 |
| 1405/02/28 | 2,190.0 | 0 |
| 1405/02/27 | 2,190.0 | 0 |
| 1405/02/26 | 2,190.0 | 0 |
| 1405/02/23 | 2,190.0 | 0 |
| 1405/02/22 | 2,190.0 | 0 |
| 1405/02/21 | 2,190.0 | 0 |
| 1405/02/20 | 2,190.0 | 0 |
| 1405/02/19 | 2,190.0 | 0 |
| 1405/02/16 | 2,190.0 | 0 |
| 1405/02/15 | 2,190.0 | 0 |
| 1405/02/14 | 2,190.0 | 0 |
| 1405/02/13 | 2,190.0 | 0 |
| 1405/02/12 | 2,190.0 | 0 |
| 1405/02/09 | 2,190.0 | 0 |
| 1405/02/08 | 2,190.0 | 0 |
| 1405/02/07 | 2,190.0 | 0 |
| 1405/02/06 | 2,190.0 | 0 |
| 1405/02/05 | 2,190.0 | 0 |
| 1405/02/02 | 2,190.0 | 0 |
| 1405/02/01 | 2,190.0 | 0 |
| 1405/01/31 | 2,190.0 | 0 |
| 1405/01/30 | 2,190.0 | 0 |
| 1405/01/29 | 2,190.0 | 0 |
| 1405/01/26 | 2,190.0 | 0 |
| 1405/01/24 | 2,190.0 | 0 |
| 1405/01/23 | 2,190.0 | 0 |
| 1405/01/22 | 2,190.0 | 0 |
| 1405/01/19 | 2,190.0 | 0 |
| 1405/01/18 | 2,190.0 | 0 |
| 1405/01/17 | 2,190.0 | 0 |
| 1405/01/16 | 2,190.0 | 0 |
| 1405/01/11 | 2,190.0 | 0 |
| 1405/01/10 | 2,190.0 | 0 |
| 1405/01/09 | 2,190.0 | 0 |
| 1405/01/08 | 2,190.0 | 0 |
| 1405/01/05 | 2,190.0 | 0 |
| 1404/12/27 | 2,190.0 | 0 |
| 1404/12/26 | 2,190.0 | 0 |
| 1404/12/25 | 2,190.0 | 0 |
| 1404/12/24 | 2,190.0 | 0 |
| 1404/12/23 | 2,190.0 | 0 |
| 1404/12/19 | 2,190.0 | 0 |
| 1404/12/18 | 2,190.0 | 0 |
| 1404/12/17 | 2,190.0 | 0 |
| 1404/12/16 | 2,190.0 | 0 |
| 1404/12/13 | 2,190.0 | 0 |
| 1404/12/12 | 2,190.0 | 0 |
| 1404/12/11 | 2,190.0 | 0 |
| 1404/12/09 | 2,190.0 | 0 |
| 1404/12/06 | 2,190.0 | 6,046,888 |
| 1404/12/05 | 2,256.0 | 4,997,021 |
| 1404/12/04 | 2,317.0 | 24,107,143 |
| 1404/12/03 | 2,325.0 | 15,447,833 |
| 1404/12/02 | 2,260.0 | 8,438,331 |
| 1404/11/29 | 2,195.0 | 4,713,236 |
| 1404/11/28 | 2,132.0 | 332,393 |
| 1404/11/27 | 2,070.0 | 1,182,487 |
| 1404/11/26 | 2,010.0 | 1,205,142 |
| 1404/11/25 | 1,952.0 | 3,670,779 |
| 1404/11/21 | 1,898.0 | 1,379,757 |
| 1404/11/20 | 1,859.0 | 254,078 |
| 1404/11/19 | 1,852.0 | 3,963,723 |
| 1404/11/18 | 1,799.0 | 8,590,556 |
| 1404/11/14 | 1,776.0 | 0 |
| 1404/11/13 | 1,776.0 | 614,438 |
| 1404/11/12 | 1,793.0 | 125,499 |
| 1404/11/11 | 1,887.0 | 101,300 |
| 1404/11/08 | 1,890.0 | 155,623 |
| 1404/11/07 | 1,895.0 | 0 |
| 1404/11/06 | 1,895.0 | 50,000 |
| 1404/11/05 | 1,897.0 | 28,000 |
| 1404/11/04 | 1,898.0 | 208,400 |
| 1404/11/01 | 1,905.0 | 2,064,542 |
| 1404/10/30 | 1,963.0 | 1,183,439 |
| 1404/10/29 | 2,005.0 | 2,090,195 |
| 1404/10/28 | 2,056.0 | 3,101,948 |
| 1404/10/24 | 2,119.0 | 0 |
| 1404/10/23 | 2,119.0 | 412,580 |
| 1404/10/22 | 2,182.0 | 2,141,561 |
| 1404/10/21 | 2,249.0 | 0 |
| 1404/10/20 | 2,249.0 | 0 |
| 1404/10/17 | 2,249.0 | 0 |