خوش آمدید
تحلیل ریسک و بازده نماد فجهان (جهان فولاد سیرجان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فجهان
مشخصات نماد فجهان
IRO3SJSZ0006
گروه فلزات اساسی
| نسبت شارپ | 0.444 |
| آخرین نرخ | 1,718.0 |
| کمترین نرخ | 402.6 |
| بیشترین نرخ | 4,117.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/02/13 |
| سابقه ریزش | %58.3 |
| دوره (ماه) | 60.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,718.0 | 3,365,843 |
| 1405/03/09 | 1,668.0 | 18,725,055 |
| 1405/03/05 | 1,620.0 | 29,675,913 |
| 1405/03/04 | 1,574.0 | 162,334,533 |
| 1405/03/03 | 1,529.0 | 2,543,955 |
| 1405/03/02 | 1,485.0 | 4,708,152 |
| 1405/02/30 | 1,442.0 | 0 |
| 1405/02/29 | 1,442.0 | 0 |
| 1405/02/28 | 1,442.0 | 0 |
| 1405/02/27 | 1,442.0 | 0 |
| 1405/02/26 | 1,442.0 | 0 |
| 1405/02/23 | 1,442.0 | 0 |
| 1405/02/22 | 1,442.0 | 0 |
| 1405/02/21 | 1,442.0 | 0 |
| 1405/02/20 | 1,442.0 | 0 |
| 1405/02/19 | 1,442.0 | 0 |
| 1405/02/16 | 1,442.0 | 0 |
| 1405/02/15 | 1,442.0 | 0 |
| 1405/02/14 | 1,442.0 | 0 |
| 1405/02/13 | 1,442.0 | 0 |
| 1405/02/12 | 1,442.0 | 0 |
| 1405/02/09 | 1,442.0 | 0 |
| 1405/02/08 | 1,442.0 | 0 |
| 1405/02/07 | 1,442.0 | 0 |
| 1405/02/06 | 1,442.0 | 0 |
| 1405/02/05 | 1,442.0 | 0 |
| 1405/02/02 | 1,442.0 | 0 |
| 1405/02/01 | 1,442.0 | 0 |
| 1405/01/31 | 1,442.0 | 0 |
| 1405/01/30 | 1,442.0 | 0 |
| 1405/01/29 | 1,442.0 | 0 |
| 1405/01/26 | 1,442.0 | 0 |
| 1405/01/24 | 1,442.0 | 0 |
| 1405/01/23 | 1,442.0 | 0 |
| 1405/01/22 | 1,442.0 | 0 |
| 1405/01/19 | 1,442.0 | 0 |
| 1405/01/18 | 1,442.0 | 0 |
| 1405/01/17 | 1,442.0 | 0 |
| 1405/01/16 | 1,442.0 | 0 |
| 1405/01/11 | 1,442.0 | 0 |
| 1405/01/10 | 1,442.0 | 0 |
| 1405/01/09 | 1,442.0 | 0 |
| 1405/01/08 | 1,442.0 | 0 |
| 1405/01/05 | 1,442.0 | 0 |
| 1404/12/27 | 1,442.0 | 0 |
| 1404/12/26 | 1,442.0 | 0 |
| 1404/12/25 | 1,442.0 | 0 |
| 1404/12/24 | 1,442.0 | 0 |
| 1404/12/23 | 1,442.0 | 0 |
| 1404/12/19 | 1,442.0 | 0 |
| 1404/12/18 | 1,442.0 | 0 |
| 1404/12/17 | 1,442.0 | 0 |
| 1404/12/16 | 1,442.0 | 0 |
| 1404/12/13 | 1,442.0 | 0 |
| 1404/12/12 | 1,442.0 | 0 |
| 1404/12/11 | 1,442.0 | 0 |
| 1404/12/09 | 1,487.0 | 0 |
| 1404/12/06 | 1,487.0 | 8,285,729 |
| 1404/12/05 | 1,455.0 | 10,582,937 |
| 1404/12/04 | 1,495.0 | 6,486,512 |
| 1404/12/03 | 1,508.0 | 2,892,560 |
| 1404/12/02 | 1,554.0 | 2,592,785 |
| 1404/11/29 | 1,602.0 | 2,367,110 |
| 1404/11/28 | 1,607.0 | 5,729,599 |
| 1404/11/27 | 1,639.0 | 8,172,610 |
| 1404/11/26 | 1,682.0 | 834,914 |
| 1404/11/25 | 1,733.0 | 7,561,788 |
| 1404/11/21 | 1,781.0 | 9,982,268 |
| 1404/11/20 | 1,826.0 | 3,166,364 |
| 1404/11/19 | 1,882.0 | 35,581,515 |
| 1404/11/18 | 1,850.0 | 10,613,058 |
| 1404/11/14 | 1,801.0 | 20,857,897 |
| 1404/11/13 | 1,846.0 | 17,022,812 |
| 1404/11/12 | 1,842.0 | 22,339,301 |
| 1404/11/11 | 1,897.0 | 12,718,135 |
| 1404/11/08 | 1,953.0 | 4,845,179 |
| 1404/11/07 | 2,013.0 | 1,168,234 |
| 1404/11/06 | 2,075.0 | 728,436 |
| 1404/11/05 | 2,139.0 | 38,233,979 |
| 1404/11/04 | 2,205.0 | 37,019,002 |
| 1404/11/01 | 2,243.0 | 39,063,248 |
| 1404/10/30 | 2,178.0 | 35,679,178 |
| 1404/10/29 | 2,130.0 | 23,743,733 |
| 1404/10/28 | 2,125.0 | 24,150,160 |
| 1404/10/24 | 2,101.0 | 24,042,550 |
| 1404/10/23 | 2,164.0 | 39,520,307 |
| 1404/10/22 | 2,136.0 | 43,140,474 |
| 1404/10/21 | 2,076.0 | 28,542,225 |
| 1404/10/20 | 2,074.0 | 30,296,696 |
| 1404/10/17 | 2,137.0 | 51,014,711 |