خوش آمدید
تحلیل ریسک و بازده نماد فجهان (جهان فولاد سیرجان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فجهان
مشخصات نماد فجهان
IRO3SJSZ0006
گروه فلزات اساسی
| نسبت شارپ | 0.435 |
| آخرین نرخ | 1,487.0 |
| کمترین نرخ | 402.6 |
| بیشترین نرخ | 4,117.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/02/13 |
| سابقه ریزش | %63.9 |
| دوره (ماه) | 59.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجهان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,487.0 | 0 |
| 1405/01/23 | 1,487.0 | 0 |
| 1405/01/22 | 1,487.0 | 0 |
| 1405/01/19 | 1,487.0 | 0 |
| 1405/01/18 | 1,487.0 | 0 |
| 1405/01/17 | 1,487.0 | 0 |
| 1405/01/16 | 1,487.0 | 0 |
| 1405/01/11 | 1,487.0 | 0 |
| 1405/01/10 | 1,487.0 | 0 |
| 1405/01/09 | 1,487.0 | 0 |
| 1405/01/08 | 1,487.0 | 0 |
| 1405/01/05 | 1,487.0 | 0 |
| 1404/12/27 | 1,487.0 | 0 |
| 1404/12/26 | 1,487.0 | 0 |
| 1404/12/25 | 1,487.0 | 0 |
| 1404/12/24 | 1,487.0 | 0 |
| 1404/12/23 | 1,487.0 | 0 |
| 1404/12/19 | 1,487.0 | 0 |
| 1404/12/18 | 1,487.0 | 0 |
| 1404/12/17 | 1,487.0 | 0 |
| 1404/12/16 | 1,487.0 | 0 |
| 1404/12/13 | 1,487.0 | 0 |
| 1404/12/12 | 1,487.0 | 0 |
| 1404/12/11 | 1,487.0 | 0 |
| 1404/12/09 | 1,487.0 | 0 |
| 1404/12/06 | 1,487.0 | 8,285,729 |
| 1404/12/05 | 1,455.0 | 10,582,937 |
| 1404/12/04 | 1,495.0 | 6,486,512 |
| 1404/12/03 | 1,508.0 | 2,892,560 |
| 1404/12/02 | 1,554.0 | 2,592,785 |
| 1404/11/29 | 1,602.0 | 2,367,110 |
| 1404/11/28 | 1,607.0 | 5,729,599 |
| 1404/11/27 | 1,639.0 | 8,172,610 |
| 1404/11/26 | 1,682.0 | 834,914 |
| 1404/11/25 | 1,733.0 | 7,561,788 |
| 1404/11/21 | 1,781.0 | 9,982,268 |
| 1404/11/20 | 1,826.0 | 3,166,364 |
| 1404/11/19 | 1,882.0 | 35,581,515 |
| 1404/11/18 | 1,850.0 | 10,613,058 |
| 1404/11/14 | 1,801.0 | 20,857,897 |
| 1404/11/13 | 1,846.0 | 17,022,812 |
| 1404/11/12 | 1,842.0 | 22,339,301 |
| 1404/11/11 | 1,897.0 | 12,718,135 |
| 1404/11/08 | 1,953.0 | 4,845,179 |
| 1404/11/07 | 2,013.0 | 1,168,234 |
| 1404/11/06 | 2,075.0 | 728,436 |
| 1404/11/05 | 2,139.0 | 38,233,979 |
| 1404/11/04 | 2,205.0 | 37,019,002 |
| 1404/11/01 | 2,243.0 | 39,063,248 |
| 1404/10/30 | 2,178.0 | 35,679,178 |
| 1404/10/29 | 2,130.0 | 23,743,733 |
| 1404/10/28 | 2,125.0 | 24,150,160 |
| 1404/10/24 | 2,101.0 | 24,042,550 |
| 1404/10/23 | 2,164.0 | 39,520,307 |
| 1404/10/22 | 2,136.0 | 43,140,474 |
| 1404/10/21 | 2,076.0 | 28,542,225 |
| 1404/10/20 | 2,074.0 | 30,296,696 |
| 1404/10/17 | 2,137.0 | 51,014,711 |
| 1404/10/16 | 2,150.0 | 19,893,861 |
| 1404/10/15 | 2,097.0 | 20,911,043 |
| 1404/10/14 | 2,039.0 | 71,921,642 |
| 1404/10/10 | 2,101.0 | 67,164,262 |
| 1404/10/09 | 2,080.0 | 12,639,899 |
| 1404/10/08 | 2,143.0 | 116,755,577 |
| 1404/10/07 | 2,171.0 | 65,723,169 |
| 1404/10/06 | 2,111.0 | 170,866,254 |
| 1404/10/03 | 2,051.0 | 296,007,472 |
| 1404/10/02 | 2,020.0 | 39,851,900 |
| 1404/10/01 | 1,962.0 | 42,806,227 |
| 1404/09/30 | 1,905.0 | 36,414,372 |
| 1404/09/29 | 1,872.0 | 52,898,342 |
| 1404/09/26 | 1,825.0 | 25,915,020 |
| 1404/09/25 | 1,802.0 | 73,123,317 |
| 1404/09/24 | 1,750.0 | 13,587,437 |
| 1404/09/23 | 1,738.0 | 61,545,406 |
| 1404/09/22 | 1,691.0 | 29,794,802 |
| 1404/09/19 | 1,667.0 | 42,655,097 |
| 1404/09/18 | 1,635.0 | 23,700,592 |
| 1404/09/17 | 1,632.0 | 16,223,794 |
| 1404/09/16 | 1,635.0 | 20,252,684 |
| 1404/09/15 | 1,622.0 | 33,965,904 |
| 1404/09/12 | 1,596.0 | 11,993,707 |
| 1404/09/11 | 1,595.0 | 11,381,046 |
| 1404/09/10 | 1,595.0 | 13,224,119 |
| 1404/09/09 | 1,594.0 | 15,989,519 |
| 1404/09/08 | 1,603.0 | 13,071,926 |
| 1404/09/05 | 1,612.0 | 9,634,298 |
| 1404/09/04 | 1,616.0 | 14,371,022 |
| 1404/09/02 | 1,616.0 | 16,038,339 |
| 1404/09/01 | 1,620.0 | 10,151,131 |