خوش آمدید
تحلیل ریسک و بازده نماد فجر (فولاد امیرکبیرکاشان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فجر
مشخصات نماد فجر
IRO1FAJR0003
گروه فلزات اساسی
| نسبت شارپ | 0.737 |
| آخرین نرخ | 3,219.0 |
| کمترین نرخ | 11.4 |
| بیشترین نرخ | 5,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/05/26 |
| سابقه ریزش | %45.0 |
| دوره (ماه) | 260.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,219.0 | 593,876,769 |
| 1405/03/09 | 3,133.0 | 603,171,053 |
| 1405/03/05 | 2,365.0 | 0 |
| 1405/03/04 | 2,365.0 | 0 |
| 1405/03/03 | 2,365.0 | 36,198,516 |
| 1405/03/02 | 2,296.7 | 155,577,707 |
| 1405/02/30 | 2,280.1 | 35,498,200 |
| 1405/02/29 | 2,350.0 | 18,697,547 |
| 1405/02/28 | 2,422.5 | 0 |
| 1405/02/27 | 2,422.5 | 0 |
| 1405/02/26 | 2,422.5 | 0 |
| 1405/02/23 | 2,422.5 | 0 |
| 1405/02/22 | 2,422.5 | 0 |
| 1405/02/21 | 2,422.5 | 0 |
| 1405/02/20 | 2,422.5 | 0 |
| 1405/02/19 | 2,422.5 | 0 |
| 1405/02/16 | 2,422.5 | 0 |
| 1405/02/15 | 2,422.5 | 0 |
| 1405/02/14 | 2,422.5 | 0 |
| 1405/02/13 | 2,422.5 | 0 |
| 1405/02/12 | 2,422.5 | 0 |
| 1405/02/09 | 2,422.5 | 0 |
| 1405/02/08 | 2,422.5 | 0 |
| 1405/02/07 | 2,422.5 | 0 |
| 1405/02/06 | 2,422.5 | 0 |
| 1405/02/05 | 2,422.5 | 0 |
| 1405/02/02 | 2,422.5 | 0 |
| 1405/02/01 | 2,422.5 | 0 |
| 1405/01/31 | 2,422.5 | 0 |
| 1405/01/30 | 2,422.5 | 0 |
| 1405/01/29 | 2,422.5 | 0 |
| 1405/01/26 | 2,422.5 | 0 |
| 1405/01/24 | 2,422.5 | 0 |
| 1405/01/23 | 2,422.5 | 0 |
| 1405/01/22 | 2,422.5 | 0 |
| 1405/01/19 | 2,422.5 | 0 |
| 1405/01/18 | 2,422.5 | 0 |
| 1405/01/17 | 2,422.5 | 0 |
| 1405/01/16 | 2,422.5 | 0 |
| 1405/01/15 | 2,422.5 | 0 |
| 1405/01/11 | 2,422.5 | 0 |
| 1405/01/10 | 2,422.5 | 0 |
| 1405/01/09 | 2,422.5 | 0 |
| 1405/01/08 | 2,422.5 | 0 |
| 1405/01/05 | 2,422.5 | 0 |
| 1404/12/27 | 2,422.5 | 0 |
| 1404/12/26 | 2,422.5 | 0 |
| 1404/12/25 | 2,422.5 | 0 |
| 1404/12/24 | 2,422.5 | 0 |
| 1404/12/23 | 2,422.5 | 0 |
| 1404/12/19 | 2,422.5 | 0 |
| 1404/12/18 | 2,422.5 | 0 |
| 1404/12/17 | 2,422.5 | 0 |
| 1404/12/16 | 2,422.5 | 0 |
| 1404/12/13 | 2,422.5 | 0 |
| 1404/12/12 | 2,422.5 | 0 |
| 1404/12/11 | 2,422.5 | 0 |
| 1404/12/09 | 2,909.0 | 0 |
| 1404/12/06 | 2,909.0 | 9,911,614 |
| 1404/12/05 | 2,867.0 | 12,524,565 |
| 1404/12/04 | 2,805.0 | 10,615,946 |
| 1404/12/03 | 2,731.0 | 5,967,327 |
| 1404/12/02 | 2,795.0 | 6,417,936 |
| 1404/11/29 | 2,879.0 | 8,220,920 |
| 1404/11/28 | 2,865.0 | 2,689,629 |
| 1404/11/27 | 2,806.0 | 6,821,640 |
| 1404/11/26 | 2,804.0 | 10,791,701 |
| 1404/11/25 | 2,821.0 | 15,444,496 |
| 1404/11/21 | 2,771.0 | 11,085,714 |
| 1404/11/20 | 2,695.0 | 7,888,702 |
| 1404/11/19 | 2,777.0 | 15,011,165 |
| 1404/11/18 | 2,823.0 | 12,059,091 |
| 1404/11/14 | 2,744.0 | 11,086,365 |
| 1404/11/13 | 2,774.0 | 11,246,834 |
| 1404/11/12 | 2,695.0 | 8,239,126 |
| 1404/11/11 | 2,642.0 | 3,913,284 |
| 1404/11/08 | 2,714.0 | 24,965,936 |
| 1404/11/07 | 2,795.0 | 14,978,528 |
| 1404/11/06 | 2,881.0 | 1,408,890 |
| 1404/11/05 | 2,970.0 | 32,917,861 |
| 1404/11/04 | 3,061.0 | 28,784,671 |
| 1404/11/01 | 3,149.0 | 33,631,531 |
| 1404/10/30 | 3,058.0 | 31,283,828 |
| 1404/10/29 | 2,977.0 | 62,156,668 |
| 1404/10/28 | 2,892.0 | 27,097,108 |
| 1404/10/24 | 2,809.0 | 32,009,855 |
| 1404/10/23 | 2,873.0 | 42,436,733 |
| 1404/10/22 | 2,938.0 | 39,706,609 |
| 1404/10/21 | 2,856.0 | 6,992,411 |
| 1404/10/20 | 2,826.0 | 32,773,401 |