خوش آمدید
تحلیل ریسک و بازده نماد فجر (فولاد امیرکبیرکاشان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فجر
مشخصات نماد فجر
IRO1FAJR0003
گروه فلزات اساسی
| نسبت شارپ | 0.735 |
| آخرین نرخ | 2,909.0 |
| کمترین نرخ | 11.4 |
| بیشترین نرخ | 5,850.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/05/26 |
| سابقه ریزش | %50.3 |
| دوره (ماه) | 259.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,909.0 | 0 |
| 1405/01/23 | 2,909.0 | 0 |
| 1405/01/22 | 2,909.0 | 0 |
| 1405/01/19 | 2,909.0 | 0 |
| 1405/01/18 | 2,909.0 | 0 |
| 1405/01/17 | 2,909.0 | 0 |
| 1405/01/16 | 2,909.0 | 0 |
| 1405/01/15 | 2,909.0 | 0 |
| 1405/01/11 | 2,909.0 | 0 |
| 1405/01/10 | 2,909.0 | 0 |
| 1405/01/09 | 2,909.0 | 0 |
| 1405/01/08 | 2,909.0 | 0 |
| 1405/01/05 | 2,909.0 | 0 |
| 1404/12/27 | 2,909.0 | 0 |
| 1404/12/26 | 2,909.0 | 0 |
| 1404/12/25 | 2,909.0 | 0 |
| 1404/12/24 | 2,909.0 | 0 |
| 1404/12/23 | 2,909.0 | 0 |
| 1404/12/19 | 2,909.0 | 0 |
| 1404/12/18 | 2,909.0 | 0 |
| 1404/12/17 | 2,909.0 | 0 |
| 1404/12/16 | 2,909.0 | 0 |
| 1404/12/13 | 2,909.0 | 0 |
| 1404/12/12 | 2,909.0 | 0 |
| 1404/12/11 | 2,909.0 | 0 |
| 1404/12/09 | 2,909.0 | 0 |
| 1404/12/06 | 2,909.0 | 9,911,614 |
| 1404/12/05 | 2,867.0 | 12,524,565 |
| 1404/12/04 | 2,805.0 | 10,615,946 |
| 1404/12/03 | 2,731.0 | 5,967,327 |
| 1404/12/02 | 2,795.0 | 6,417,936 |
| 1404/11/29 | 2,879.0 | 8,220,920 |
| 1404/11/28 | 2,865.0 | 2,689,629 |
| 1404/11/27 | 2,806.0 | 6,821,640 |
| 1404/11/26 | 2,804.0 | 10,791,701 |
| 1404/11/25 | 2,821.0 | 15,444,496 |
| 1404/11/21 | 2,771.0 | 11,085,714 |
| 1404/11/20 | 2,695.0 | 7,888,702 |
| 1404/11/19 | 2,777.0 | 15,011,165 |
| 1404/11/18 | 2,823.0 | 12,059,091 |
| 1404/11/14 | 2,744.0 | 11,086,365 |
| 1404/11/13 | 2,774.0 | 11,246,834 |
| 1404/11/12 | 2,695.0 | 8,239,126 |
| 1404/11/11 | 2,642.0 | 3,913,284 |
| 1404/11/08 | 2,714.0 | 24,965,936 |
| 1404/11/07 | 2,795.0 | 14,978,528 |
| 1404/11/06 | 2,881.0 | 1,408,890 |
| 1404/11/05 | 2,970.0 | 32,917,861 |
| 1404/11/04 | 3,061.0 | 28,784,671 |
| 1404/11/01 | 3,149.0 | 33,631,531 |
| 1404/10/30 | 3,058.0 | 31,283,828 |
| 1404/10/29 | 2,977.0 | 62,156,668 |
| 1404/10/28 | 2,892.0 | 27,097,108 |
| 1404/10/24 | 2,809.0 | 32,009,855 |
| 1404/10/23 | 2,873.0 | 42,436,733 |
| 1404/10/22 | 2,938.0 | 39,706,609 |
| 1404/10/21 | 2,856.0 | 6,992,411 |
| 1404/10/20 | 2,826.0 | 32,773,401 |
| 1404/10/17 | 2,903.0 | 30,806,369 |
| 1404/10/16 | 2,878.0 | 31,694,992 |
| 1404/10/15 | 2,795.0 | 19,512,085 |
| 1404/10/14 | 2,714.0 | 27,130,963 |
| 1404/10/10 | 2,767.0 | 14,484,972 |
| 1404/10/09 | 2,777.0 | 23,852,884 |
| 1404/10/08 | 2,854.0 | 28,741,743 |
| 1404/10/07 | 2,924.0 | 26,287,639 |
| 1404/10/06 | 2,919.0 | 49,487,418 |
| 1404/10/03 | 2,838.0 | 53,007,863 |
| 1404/10/02 | 2,760.0 | 14,443,488 |
| 1404/10/01 | 2,753.0 | 29,856,572 |
| 1404/09/30 | 2,792.0 | 46,890,013 |
| 1404/09/29 | 2,845.0 | 49,025,720 |
| 1404/09/26 | 2,826.0 | 37,150,223 |
| 1404/09/25 | 2,889.0 | 57,496,825 |
| 1404/09/24 | 2,822.0 | 25,190,744 |
| 1404/09/23 | 2,746.0 | 19,804,560 |
| 1404/09/22 | 2,769.0 | 58,697,255 |
| 1404/09/19 | 2,739.0 | 34,249,855 |
| 1404/09/18 | 2,663.0 | 13,619,933 |
| 1404/09/17 | 2,631.0 | 39,741,719 |
| 1404/09/16 | 2,586.0 | 27,469,282 |
| 1404/09/15 | 2,611.0 | 18,539,922 |
| 1404/09/12 | 2,535.0 | 32,246,825 |
| 1404/09/11 | 2,463.0 | 20,320,926 |
| 1404/09/10 | 2,410.0 | 26,551,100 |
| 1404/09/09 | 2,383.0 | 20,138,175 |
| 1404/09/08 | 2,390.0 | 12,297,015 |
| 1404/09/05 | 2,385.0 | 36,139,169 |
| 1404/09/04 | 2,361.0 | 27,158,727 |
| 1404/09/02 | 2,294.0 | 32,588,925 |