خوش آمدید
تحلیل ریسک و بازده نماد فجام (جام دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فجام
مشخصات نماد فجام
IRO1JAMD0000
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.960 |
| آخرین نرخ | 8,060.0 |
| کمترین نرخ | 9.2 |
| بیشترین نرخ | 11,770.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %31.5 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,060.0 | 0 |
| 1405/01/23 | 8,060.0 | 0 |
| 1405/01/22 | 8,060.0 | 0 |
| 1405/01/19 | 8,060.0 | 0 |
| 1405/01/18 | 8,060.0 | 0 |
| 1405/01/17 | 8,060.0 | 0 |
| 1405/01/16 | 8,060.0 | 0 |
| 1405/01/15 | 8,060.0 | 0 |
| 1405/01/11 | 8,060.0 | 0 |
| 1405/01/10 | 8,060.0 | 0 |
| 1405/01/09 | 8,060.0 | 0 |
| 1405/01/08 | 8,060.0 | 0 |
| 1405/01/05 | 8,060.0 | 0 |
| 1404/12/27 | 8,060.0 | 0 |
| 1404/12/26 | 8,060.0 | 0 |
| 1404/12/25 | 8,060.0 | 0 |
| 1404/12/24 | 8,060.0 | 0 |
| 1404/12/23 | 8,060.0 | 0 |
| 1404/12/19 | 8,060.0 | 0 |
| 1404/12/18 | 8,060.0 | 0 |
| 1404/12/17 | 8,060.0 | 0 |
| 1404/12/16 | 8,060.0 | 0 |
| 1404/12/13 | 8,060.0 | 0 |
| 1404/12/12 | 8,060.0 | 0 |
| 1404/12/11 | 8,060.0 | 0 |
| 1404/12/09 | 8,060.0 | 0 |
| 1404/12/06 | 8,060.0 | 763,722 |
| 1404/12/05 | 8,070.0 | 493,044 |
| 1404/12/04 | 8,040.0 | 477,358 |
| 1404/12/03 | 7,940.0 | 3,248,833 |
| 1404/12/02 | 8,170.0 | 1,106,831 |
| 1404/11/29 | 8,420.0 | 365,257 |
| 1404/11/28 | 8,400.0 | 1,088,012 |
| 1404/11/27 | 8,170.0 | 1,710,793 |
| 1404/11/26 | 8,370.0 | 663,253 |
| 1404/11/25 | 8,550.0 | 172,049 |
| 1404/11/21 | 8,530.0 | 658,931 |
| 1404/11/20 | 8,500.0 | 951,781 |
| 1404/11/19 | 8,680.0 | 1,916,154 |
| 1404/11/18 | 8,920.0 | 0 |
| 1404/11/14 | 10,700.0 | 0 |
| 1404/11/13 | 10,700.0 | 0 |
| 1404/11/12 | 10,700.0 | 0 |
| 1404/11/11 | 10,700.0 | 0 |
| 1404/11/08 | 10,700.0 | 655,010 |
| 1404/11/07 | 10,790.0 | 2,716,524 |
| 1404/11/06 | 11,060.0 | 7,267,531 |
| 1404/11/05 | 11,330.0 | 1,775,272 |
| 1404/11/04 | 11,600.0 | 3,977,428 |
| 1404/11/01 | 11,310.0 | 3,027,564 |
| 1404/10/30 | 10,990.0 | 2,386,901 |
| 1404/10/29 | 10,700.0 | 1,063,852 |
| 1404/10/28 | 10,400.0 | 984,839 |
| 1404/10/24 | 10,110.0 | 2,493,828 |
| 1404/10/23 | 10,290.0 | 960,818 |
| 1404/10/22 | 10,420.0 | 145,843 |
| 1404/10/21 | 10,570.0 | 0 |
| 1404/10/20 | 10,570.0 | 0 |
| 1404/10/17 | 10,570.0 | 2,299,092 |
| 1404/10/16 | 10,840.0 | 2,421,962 |
| 1404/10/15 | 10,540.0 | 1,151,825 |
| 1404/10/14 | 10,480.0 | 3,056,220 |
| 1404/10/10 | 10,800.0 | 4,701,739 |
| 1404/10/09 | 11,120.0 | 2,375,855 |
| 1404/10/08 | 11,410.0 | 1,197,252 |
| 1404/10/07 | 11,760.0 | 941,336 |
| 1404/10/06 | 11,770.0 | 3,930,455 |
| 1404/10/03 | 11,430.0 | 4,072,647 |
| 1404/10/02 | 11,100.0 | 1,523,624 |
| 1404/10/01 | 10,940.0 | 666,195 |
| 1404/09/30 | 10,940.0 | 1,638,805 |
| 1404/09/29 | 10,660.0 | 2,034,237 |
| 1404/09/26 | 10,350.0 | 202,438 |
| 1404/09/25 | 10,340.0 | 1,276,020 |
| 1404/09/24 | 10,360.0 | 999,491 |
| 1404/09/23 | 10,250.0 | 798,995 |
| 1404/09/22 | 10,170.0 | 1,058,828 |
| 1404/09/19 | 10,010.0 | 1,420,658 |
| 1404/09/18 | 9,910.0 | 338,355 |
| 1404/09/17 | 9,900.0 | 951,044 |
| 1404/09/16 | 9,900.0 | 798,991 |
| 1404/09/15 | 9,840.0 | 979,844 |
| 1404/09/12 | 9,730.0 | 799,392 |
| 1404/09/11 | 9,710.0 | 637,156 |
| 1404/09/10 | 9,690.0 | 1,089,114 |
| 1404/09/09 | 9,650.0 | 611,747 |
| 1404/09/08 | 9,670.0 | 910,943 |
| 1404/09/05 | 9,670.0 | 263,986 |
| 1404/09/04 | 9,670.0 | 1,242,725 |
| 1404/09/02 | 9,630.0 | 877,820 |