خوش آمدید
تحلیل ریسک و بازده نماد فجام (جام دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فجام
مشخصات نماد فجام
IRO1JAMD0000
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.984 |
| آخرین نرخ | 10,050.0 |
| کمترین نرخ | 9.2 |
| بیشترین نرخ | 11,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %14.6 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فجام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,050.0 | 613,354 |
| 1405/03/09 | 9,760.0 | 1,241,540 |
| 1405/03/05 | 9,480.0 | 3,534,441 |
| 1405/03/04 | 9,270.0 | 4,638,149 |
| 1405/03/03 | 9,020.0 | 559,684 |
| 1405/03/02 | 8,760.0 | 1,599,888 |
| 1405/02/30 | 8,510.0 | 3,785,719 |
| 1405/02/29 | 8,280.0 | 7,737,550 |
| 1405/02/28 | 8,060.0 | 0 |
| 1405/02/27 | 8,060.0 | 0 |
| 1405/02/26 | 8,060.0 | 0 |
| 1405/02/23 | 8,060.0 | 0 |
| 1405/02/22 | 8,060.0 | 0 |
| 1405/02/21 | 8,060.0 | 0 |
| 1405/02/20 | 8,060.0 | 0 |
| 1405/02/19 | 8,060.0 | 0 |
| 1405/02/16 | 8,060.0 | 0 |
| 1405/02/15 | 8,060.0 | 0 |
| 1405/02/14 | 8,060.0 | 0 |
| 1405/02/13 | 8,060.0 | 0 |
| 1405/02/12 | 8,060.0 | 0 |
| 1405/02/09 | 8,060.0 | 0 |
| 1405/02/08 | 8,060.0 | 0 |
| 1405/02/07 | 8,060.0 | 0 |
| 1405/02/06 | 8,060.0 | 0 |
| 1405/02/05 | 8,060.0 | 0 |
| 1405/02/02 | 8,060.0 | 0 |
| 1405/02/01 | 8,060.0 | 0 |
| 1405/01/31 | 8,060.0 | 0 |
| 1405/01/30 | 8,060.0 | 0 |
| 1405/01/29 | 8,060.0 | 0 |
| 1405/01/26 | 8,060.0 | 0 |
| 1405/01/24 | 8,060.0 | 0 |
| 1405/01/23 | 8,060.0 | 0 |
| 1405/01/22 | 8,060.0 | 0 |
| 1405/01/19 | 8,060.0 | 0 |
| 1405/01/18 | 8,060.0 | 0 |
| 1405/01/17 | 8,060.0 | 0 |
| 1405/01/16 | 8,060.0 | 0 |
| 1405/01/15 | 8,060.0 | 0 |
| 1405/01/11 | 8,060.0 | 0 |
| 1405/01/10 | 8,060.0 | 0 |
| 1405/01/09 | 8,060.0 | 0 |
| 1405/01/08 | 8,060.0 | 0 |
| 1405/01/05 | 8,060.0 | 0 |
| 1404/12/27 | 8,060.0 | 0 |
| 1404/12/26 | 8,060.0 | 0 |
| 1404/12/25 | 8,060.0 | 0 |
| 1404/12/24 | 8,060.0 | 0 |
| 1404/12/23 | 8,060.0 | 0 |
| 1404/12/19 | 8,060.0 | 0 |
| 1404/12/18 | 8,060.0 | 0 |
| 1404/12/17 | 8,060.0 | 0 |
| 1404/12/16 | 8,060.0 | 0 |
| 1404/12/13 | 8,060.0 | 0 |
| 1404/12/12 | 8,060.0 | 0 |
| 1404/12/11 | 8,060.0 | 0 |
| 1404/12/09 | 8,060.0 | 0 |
| 1404/12/06 | 8,060.0 | 763,722 |
| 1404/12/05 | 8,070.0 | 493,044 |
| 1404/12/04 | 8,040.0 | 477,358 |
| 1404/12/03 | 7,940.0 | 3,248,833 |
| 1404/12/02 | 8,170.0 | 1,106,831 |
| 1404/11/29 | 8,420.0 | 365,257 |
| 1404/11/28 | 8,400.0 | 1,088,012 |
| 1404/11/27 | 8,170.0 | 1,710,793 |
| 1404/11/26 | 8,370.0 | 663,253 |
| 1404/11/25 | 8,550.0 | 172,049 |
| 1404/11/21 | 8,530.0 | 658,931 |
| 1404/11/20 | 8,500.0 | 951,781 |
| 1404/11/19 | 8,680.0 | 1,916,154 |
| 1404/11/18 | 8,920.0 | 0 |
| 1404/11/14 | 10,700.0 | 0 |
| 1404/11/13 | 10,700.0 | 0 |
| 1404/11/12 | 10,700.0 | 0 |
| 1404/11/11 | 10,700.0 | 0 |
| 1404/11/08 | 10,700.0 | 655,010 |
| 1404/11/07 | 10,790.0 | 2,716,524 |
| 1404/11/06 | 11,060.0 | 7,267,531 |
| 1404/11/05 | 11,330.0 | 1,775,272 |
| 1404/11/04 | 11,600.0 | 3,977,428 |
| 1404/11/01 | 11,310.0 | 3,027,564 |
| 1404/10/30 | 10,990.0 | 2,386,901 |
| 1404/10/29 | 10,700.0 | 1,063,852 |
| 1404/10/28 | 10,400.0 | 984,839 |
| 1404/10/24 | 10,110.0 | 2,493,828 |
| 1404/10/23 | 10,290.0 | 960,818 |
| 1404/10/22 | 10,420.0 | 145,843 |
| 1404/10/21 | 10,570.0 | 0 |
| 1404/10/20 | 10,570.0 | 0 |