خوش آمدید
تحلیل ریسک و بازده نماد فتوسا (تولید و توسعه سرب روی ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فتوسا
مشخصات نماد فتوسا
IRO3ILZZ0005
گروه فلزات اساسی
| نسبت شارپ | 0.481 |
| آخرین نرخ | 3,019.0 |
| کمترین نرخ | 317.4 |
| بیشترین نرخ | 10,235.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/02 |
| سابقه ریزش | %70.5 |
| دوره (ماه) | 65.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فتوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,019.0 | 2,260,177 |
| 1405/03/09 | 2,932.0 | 5,322,623 |
| 1405/03/05 | 2,847.0 | 10,526,805 |
| 1405/03/04 | 2,767.0 | 8,551,698 |
| 1405/03/03 | 2,688.0 | 12,136,121 |
| 1405/03/02 | 2,610.0 | 9,577,122 |
| 1405/02/30 | 2,361.0 | 0 |
| 1405/02/29 | 2,361.0 | 0 |
| 1405/02/28 | 2,361.0 | 0 |
| 1405/02/27 | 2,361.0 | 0 |
| 1405/02/26 | 2,361.0 | 0 |
| 1405/02/23 | 2,361.0 | 0 |
| 1405/02/22 | 2,361.0 | 0 |
| 1405/02/21 | 2,361.0 | 0 |
| 1405/02/20 | 2,361.0 | 0 |
| 1405/02/19 | 2,361.0 | 0 |
| 1405/02/16 | 2,361.0 | 0 |
| 1405/02/15 | 2,361.0 | 0 |
| 1405/02/14 | 2,361.0 | 0 |
| 1405/02/13 | 2,361.0 | 0 |
| 1405/02/12 | 2,361.0 | 0 |
| 1405/02/09 | 2,361.0 | 0 |
| 1405/02/08 | 2,361.0 | 0 |
| 1405/02/07 | 2,361.0 | 0 |
| 1405/02/06 | 2,361.0 | 0 |
| 1405/02/05 | 2,361.0 | 0 |
| 1405/02/02 | 2,361.0 | 0 |
| 1405/02/01 | 2,361.0 | 0 |
| 1405/01/31 | 2,361.0 | 0 |
| 1405/01/30 | 2,361.0 | 0 |
| 1405/01/29 | 2,361.0 | 0 |
| 1405/01/26 | 2,361.0 | 0 |
| 1405/01/24 | 2,361.0 | 0 |
| 1405/01/23 | 2,361.0 | 0 |
| 1405/01/22 | 2,361.0 | 0 |
| 1405/01/19 | 2,361.0 | 0 |
| 1405/01/18 | 2,361.0 | 0 |
| 1405/01/17 | 2,361.0 | 0 |
| 1405/01/16 | 2,361.0 | 0 |
| 1405/01/11 | 2,361.0 | 0 |
| 1405/01/10 | 2,361.0 | 0 |
| 1405/01/09 | 2,361.0 | 0 |
| 1405/01/08 | 2,361.0 | 0 |
| 1405/01/05 | 2,361.0 | 0 |
| 1404/12/27 | 2,361.0 | 0 |
| 1404/12/26 | 2,361.0 | 0 |
| 1404/12/25 | 2,361.0 | 0 |
| 1404/12/24 | 2,361.0 | 0 |
| 1404/12/23 | 2,361.0 | 0 |
| 1404/12/19 | 2,361.0 | 0 |
| 1404/12/18 | 2,361.0 | 0 |
| 1404/12/17 | 2,361.0 | 0 |
| 1404/12/16 | 2,361.0 | 0 |
| 1404/12/13 | 2,361.0 | 0 |
| 1404/12/12 | 2,361.0 | 0 |
| 1404/12/11 | 2,361.0 | 0 |
| 1404/12/09 | 3,541.0 | 0 |
| 1404/12/06 | 3,541.0 | 262,310 |
| 1404/12/05 | 3,532.0 | 481,974 |
| 1404/12/04 | 3,567.0 | 457,784 |
| 1404/12/03 | 3,587.0 | 1,279,627 |
| 1404/12/02 | 3,694.0 | 0 |
| 1404/11/29 | 3,694.0 | 485,519 |
| 1404/11/28 | 3,760.0 | 896,218 |
| 1404/11/27 | 3,790.0 | 1,418,836 |
| 1404/11/26 | 3,895.0 | 402,631 |
| 1404/11/25 | 4,011.0 | 1,511,684 |
| 1404/11/21 | 4,115.0 | 1,669,039 |
| 1404/11/20 | 4,033.0 | 1,380,193 |
| 1404/11/19 | 4,152.0 | 1,070,036 |
| 1404/11/18 | 4,218.0 | 1,094,008 |
| 1404/11/14 | 4,103.0 | 2,772,302 |
| 1404/11/13 | 4,026.0 | 398,125 |
| 1404/11/12 | 3,909.0 | 2,539,178 |
| 1404/11/11 | 3,863.0 | 1,690,436 |
| 1404/11/08 | 3,975.0 | 2,078,784 |
| 1404/11/07 | 4,088.0 | 8,989,920 |
| 1404/11/06 | 4,214.0 | 0 |
| 1404/11/05 | 4,214.0 | 9,650,695 |
| 1404/11/04 | 4,344.0 | 513,885 |
| 1404/11/01 | 4,468.0 | 937,152 |
| 1404/10/30 | 4,502.0 | 1,286,195 |
| 1404/10/29 | 4,482.0 | 1,155,541 |
| 1404/10/28 | 4,488.0 | 1,724,334 |
| 1404/10/24 | 4,367.0 | 6,182,142 |
| 1404/10/23 | 4,473.0 | 2,247,110 |
| 1404/10/22 | 4,580.0 | 5,444,823 |
| 1404/10/21 | 4,476.0 | 3,622,672 |
| 1404/10/20 | 4,593.0 | 6,261,121 |
| 1404/10/17 | 4,735.0 | 11,931,618 |