خوش آمدید
تحلیل ریسک و بازده نماد فبیرا (بسته بندی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فبیرا
مشخصات نماد فبیرا
IRO7BIRP0005
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.702 |
| آخرین نرخ | 880.0 |
| کمترین نرخ | 5.5 |
| بیشترین نرخ | 4,589.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/02 |
| سابقه ریزش | %80.8 |
| دوره (ماه) | 162.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فبیرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 880.0 | 0 |
| 1405/01/23 | 880.0 | 0 |
| 1405/01/22 | 880.0 | 0 |
| 1405/01/19 | 880.0 | 0 |
| 1405/01/18 | 880.0 | 0 |
| 1405/01/17 | 880.0 | 0 |
| 1405/01/16 | 880.0 | 0 |
| 1405/01/11 | 880.0 | 0 |
| 1405/01/10 | 880.0 | 0 |
| 1405/01/09 | 880.0 | 0 |
| 1405/01/08 | 880.0 | 0 |
| 1405/01/05 | 880.0 | 0 |
| 1404/12/27 | 880.0 | 0 |
| 1404/12/26 | 880.0 | 0 |
| 1404/12/25 | 880.0 | 0 |
| 1404/12/24 | 880.0 | 0 |
| 1404/12/23 | 880.0 | 0 |
| 1404/12/19 | 880.0 | 0 |
| 1404/12/18 | 880.0 | 0 |
| 1404/12/17 | 880.0 | 0 |
| 1404/12/16 | 880.0 | 0 |
| 1404/12/13 | 880.0 | 0 |
| 1404/12/12 | 880.0 | 0 |
| 1404/12/11 | 880.0 | 0 |
| 1404/12/09 | 880.0 | 0 |
| 1404/12/06 | 880.0 | 602,846 |
| 1404/12/05 | 857.0 | 266,526 |
| 1404/12/04 | 857.0 | 3,010,712 |
| 1404/12/03 | 871.0 | 8,594,304 |
| 1404/12/02 | 895.0 | 302,133 |
| 1404/11/29 | 917.0 | 2,755,408 |
| 1404/11/28 | 894.0 | 3,387,469 |
| 1404/11/27 | 868.0 | 2,902,560 |
| 1404/11/26 | 881.0 | 3,340,290 |
| 1404/11/25 | 908.0 | 8,613,219 |
| 1404/11/21 | 934.0 | 13,519,398 |
| 1404/11/20 | 962.0 | 1,182,409 |
| 1404/11/19 | 991.0 | 955,887 |
| 1404/11/18 | 987.0 | 1,557,610 |
| 1404/11/14 | 959.0 | 3,614,316 |
| 1404/11/13 | 933.0 | 1,954,434 |
| 1404/11/12 | 906.0 | 2,876,543 |
| 1404/11/11 | 927.0 | 5,351,759 |
| 1404/11/08 | 950.0 | 3,074,345 |
| 1404/11/07 | 958.0 | 6,734,630 |
| 1404/11/06 | 987.0 | 2,726,193 |
| 1404/11/05 | 1,016.0 | 14,850,144 |
| 1404/11/04 | 1,046.0 | 6,088,270 |
| 1404/11/01 | 1,076.0 | 11,714,935 |
| 1404/10/30 | 1,076.0 | 8,825,055 |
| 1404/10/29 | 1,093.0 | 10,094,359 |
| 1404/10/28 | 1,069.0 | 3,428,397 |
| 1404/10/24 | 1,059.0 | 1,443,494 |
| 1404/10/23 | 1,091.0 | 15,696,085 |
| 1404/10/22 | 1,124.0 | 13,294,165 |
| 1404/10/21 | 1,140.0 | 2,159,923 |
| 1404/10/20 | 1,175.0 | 0 |
| 1404/10/17 | 1,175.0 | 4,918,104 |
| 1404/10/16 | 1,208.0 | 6,768,677 |
| 1404/10/15 | 1,180.0 | 3,062,090 |
| 1404/10/14 | 1,150.0 | 6,214,363 |
| 1404/10/10 | 1,183.0 | 28,582,653 |
| 1404/10/09 | 1,217.0 | 2,870,242 |
| 1404/10/08 | 1,254.0 | 3,273,511 |
| 1404/10/07 | 1,288.0 | 10,388,381 |
| 1404/10/06 | 1,316.0 | 15,299,768 |
| 1404/10/03 | 1,289.0 | 983,159 |
| 1404/10/02 | 1,252.0 | 6,368,744 |
| 1404/10/01 | 1,217.0 | 34,322,205 |
| 1404/09/30 | 1,183.0 | 23,850,069 |
| 1404/09/29 | 1,216.0 | 11,756,863 |
| 1404/09/26 | 1,192.0 | 8,186,405 |
| 1404/09/25 | 1,158.0 | 30,473,767 |
| 1404/09/24 | 1,129.0 | 14,561,055 |
| 1404/09/23 | 1,137.0 | 35,806,499 |
| 1404/09/22 | 1,106.0 | 761,845 |
| 1404/09/19 | 1,074.0 | 50,254,234 |
| 1404/09/18 | 1,044.0 | 8,947,742 |
| 1404/09/17 | 1,050.0 | 9,936,865 |
| 1404/09/16 | 1,036.0 | 8,915,111 |
| 1404/09/15 | 1,060.0 | 3,572,791 |
| 1404/09/12 | 1,051.0 | 5,596,772 |
| 1404/09/11 | 1,029.0 | 6,909,335 |
| 1404/09/10 | 1,021.0 | 13,012,284 |
| 1404/09/09 | 1,044.0 | 4,308,759 |
| 1404/09/08 | 1,044.0 | 4,196,528 |
| 1404/09/05 | 1,073.0 | 6,476,648 |
| 1404/09/04 | 1,105.0 | 3,595,765 |
| 1404/09/02 | 1,094.0 | 6,519,800 |
| 1404/09/01 | 1,066.0 | 3,176,435 |