خوش آمدید
تحلیل ریسک و بازده نماد فباهنر (مس شهیدباهنر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فباهنر
مشخصات نماد فباهنر
IRO1BAHN0003
گروه فلزات اساسی
| نسبت شارپ | 0.769 |
| آخرین نرخ | 9,250.0 |
| کمترین نرخ | 5.4 |
| بیشترین نرخ | 10,530.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/26 |
| سابقه ریزش | %12.2 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فباهنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,250.0 | 30,166,417 |
| 1405/03/09 | 8,990.0 | 17,944,268 |
| 1405/03/05 | 8,730.0 | 16,930,621 |
| 1405/03/04 | 8,480.0 | 28,691,740 |
| 1405/03/03 | 8,240.0 | 10,837,431 |
| 1405/03/02 | 8,000.0 | 11,881,310 |
| 1405/02/30 | 7,770.0 | 30,098,216 |
| 1405/02/29 | 7,550.0 | 228,370,138 |
| 1405/02/28 | 7,450.0 | 0 |
| 1405/02/27 | 7,450.0 | 0 |
| 1405/02/26 | 7,450.0 | 0 |
| 1405/02/23 | 7,450.0 | 0 |
| 1405/02/22 | 7,450.0 | 0 |
| 1405/02/21 | 7,450.0 | 0 |
| 1405/02/20 | 7,450.0 | 0 |
| 1405/02/19 | 7,450.0 | 0 |
| 1405/02/16 | 7,450.0 | 0 |
| 1405/02/15 | 7,450.0 | 0 |
| 1405/02/14 | 7,450.0 | 0 |
| 1405/02/13 | 7,450.0 | 0 |
| 1405/02/12 | 7,450.0 | 0 |
| 1405/02/09 | 7,450.0 | 0 |
| 1405/02/08 | 7,450.0 | 0 |
| 1405/02/07 | 7,450.0 | 0 |
| 1405/02/06 | 7,450.0 | 0 |
| 1405/02/05 | 7,450.0 | 0 |
| 1405/02/02 | 7,450.0 | 0 |
| 1405/02/01 | 7,450.0 | 0 |
| 1405/01/31 | 7,450.0 | 0 |
| 1405/01/30 | 7,450.0 | 0 |
| 1405/01/29 | 7,450.0 | 0 |
| 1405/01/26 | 7,450.0 | 0 |
| 1405/01/24 | 7,450.0 | 0 |
| 1405/01/23 | 7,450.0 | 0 |
| 1405/01/22 | 7,450.0 | 0 |
| 1405/01/19 | 7,450.0 | 0 |
| 1405/01/18 | 7,450.0 | 0 |
| 1405/01/17 | 7,450.0 | 0 |
| 1405/01/16 | 7,450.0 | 0 |
| 1405/01/15 | 7,450.0 | 0 |
| 1405/01/11 | 7,450.0 | 0 |
| 1405/01/10 | 7,450.0 | 0 |
| 1405/01/09 | 7,450.0 | 0 |
| 1405/01/08 | 7,450.0 | 0 |
| 1405/01/05 | 7,450.0 | 0 |
| 1404/12/27 | 7,450.0 | 0 |
| 1404/12/26 | 7,450.0 | 0 |
| 1404/12/25 | 7,450.0 | 0 |
| 1404/12/24 | 7,450.0 | 0 |
| 1404/12/23 | 7,450.0 | 0 |
| 1404/12/19 | 7,450.0 | 0 |
| 1404/12/18 | 7,450.0 | 0 |
| 1404/12/17 | 7,450.0 | 0 |
| 1404/12/16 | 7,450.0 | 0 |
| 1404/12/13 | 7,450.0 | 0 |
| 1404/12/12 | 7,450.0 | 0 |
| 1404/12/11 | 7,450.0 | 0 |
| 1404/12/09 | 7,450.0 | 0 |
| 1404/12/06 | 7,450.0 | 26,176,411 |
| 1404/12/05 | 7,250.0 | 16,842,747 |
| 1404/12/04 | 7,410.0 | 36,365,931 |
| 1404/12/03 | 7,290.0 | 35,253,991 |
| 1404/12/02 | 7,500.0 | 8,674,604 |
| 1404/11/29 | 7,730.0 | 27,996,113 |
| 1404/11/28 | 7,750.0 | 20,510,626 |
| 1404/11/27 | 7,580.0 | 46,184,152 |
| 1404/11/26 | 7,790.0 | 24,110,172 |
| 1404/11/25 | 8,030.0 | 39,439,388 |
| 1404/11/21 | 8,140.0 | 42,569,209 |
| 1404/11/20 | 8,330.0 | 12,152,622 |
| 1404/11/19 | 8,580.0 | 51,074,602 |
| 1404/11/18 | 8,630.0 | 26,963,312 |
| 1404/11/14 | 8,380.0 | 43,842,790 |
| 1404/11/13 | 8,560.0 | 54,038,628 |
| 1404/11/12 | 8,320.0 | 73,146,850 |
| 1404/11/11 | 8,440.0 | 54,683,454 |
| 1404/11/08 | 8,530.0 | 203,545,164 |
| 1404/11/07 | 8,670.0 | 8,555,332 |
| 1404/11/06 | 8,930.0 | 3,613,961 |
| 1404/11/05 | 9,200.0 | 4,059,140 |
| 1404/11/04 | 9,480.0 | 13,758,208 |
| 1404/11/01 | 9,770.0 | 98,151,826 |
| 1404/10/30 | 10,070.0 | 143,599,982 |
| 1404/10/29 | 10,370.0 | 101,509,833 |
| 1404/10/28 | 10,500.0 | 68,726,320 |
| 1404/10/24 | 10,220.0 | 101,475,715 |
| 1404/10/23 | 10,530.0 | 176,879,149 |
| 1404/10/22 | 10,360.0 | 56,444,696 |
| 1404/10/21 | 10,060.0 | 45,464,923 |
| 1404/10/20 | 9,800.0 | 189,743,715 |