خوش آمدید
تحلیل ریسک و بازده نماد فباهنر (مس شهیدباهنر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فباهنر
مشخصات نماد فباهنر
IRO1BAHN0003
گروه فلزات اساسی
| نسبت شارپ | 0.750 |
| آخرین نرخ | 7,450.0 |
| کمترین نرخ | 5.4 |
| بیشترین نرخ | 10,530.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/26 |
| سابقه ریزش | %29.2 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فباهنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,450.0 | 0 |
| 1405/01/23 | 7,450.0 | 0 |
| 1405/01/22 | 7,450.0 | 0 |
| 1405/01/19 | 7,450.0 | 0 |
| 1405/01/18 | 7,450.0 | 0 |
| 1405/01/17 | 7,450.0 | 0 |
| 1405/01/16 | 7,450.0 | 0 |
| 1405/01/15 | 7,450.0 | 0 |
| 1405/01/11 | 7,450.0 | 0 |
| 1405/01/10 | 7,450.0 | 0 |
| 1405/01/09 | 7,450.0 | 0 |
| 1405/01/08 | 7,450.0 | 0 |
| 1405/01/05 | 7,450.0 | 0 |
| 1404/12/27 | 7,450.0 | 0 |
| 1404/12/26 | 7,450.0 | 0 |
| 1404/12/25 | 7,450.0 | 0 |
| 1404/12/24 | 7,450.0 | 0 |
| 1404/12/23 | 7,450.0 | 0 |
| 1404/12/19 | 7,450.0 | 0 |
| 1404/12/18 | 7,450.0 | 0 |
| 1404/12/17 | 7,450.0 | 0 |
| 1404/12/16 | 7,450.0 | 0 |
| 1404/12/13 | 7,450.0 | 0 |
| 1404/12/12 | 7,450.0 | 0 |
| 1404/12/11 | 7,450.0 | 0 |
| 1404/12/09 | 7,450.0 | 0 |
| 1404/12/06 | 7,450.0 | 26,176,411 |
| 1404/12/05 | 7,250.0 | 16,842,747 |
| 1404/12/04 | 7,410.0 | 36,365,931 |
| 1404/12/03 | 7,290.0 | 35,253,991 |
| 1404/12/02 | 7,500.0 | 8,674,604 |
| 1404/11/29 | 7,730.0 | 27,996,113 |
| 1404/11/28 | 7,750.0 | 20,510,626 |
| 1404/11/27 | 7,580.0 | 46,184,152 |
| 1404/11/26 | 7,790.0 | 24,110,172 |
| 1404/11/25 | 8,030.0 | 39,439,388 |
| 1404/11/21 | 8,140.0 | 42,569,209 |
| 1404/11/20 | 8,330.0 | 12,152,622 |
| 1404/11/19 | 8,580.0 | 51,074,602 |
| 1404/11/18 | 8,630.0 | 26,963,312 |
| 1404/11/14 | 8,380.0 | 43,842,790 |
| 1404/11/13 | 8,560.0 | 54,038,628 |
| 1404/11/12 | 8,320.0 | 73,146,850 |
| 1404/11/11 | 8,440.0 | 54,683,454 |
| 1404/11/08 | 8,530.0 | 203,545,164 |
| 1404/11/07 | 8,670.0 | 8,555,332 |
| 1404/11/06 | 8,930.0 | 3,613,961 |
| 1404/11/05 | 9,200.0 | 4,059,140 |
| 1404/11/04 | 9,480.0 | 13,758,208 |
| 1404/11/01 | 9,770.0 | 98,151,826 |
| 1404/10/30 | 10,070.0 | 143,599,982 |
| 1404/10/29 | 10,370.0 | 101,509,833 |
| 1404/10/28 | 10,500.0 | 68,726,320 |
| 1404/10/24 | 10,220.0 | 101,475,715 |
| 1404/10/23 | 10,530.0 | 176,879,149 |
| 1404/10/22 | 10,360.0 | 56,444,696 |
| 1404/10/21 | 10,060.0 | 45,464,923 |
| 1404/10/20 | 9,800.0 | 189,743,715 |
| 1404/10/17 | 9,770.0 | 92,038,169 |
| 1404/10/16 | 9,490.0 | 35,331,431 |
| 1404/10/15 | 9,220.0 | 25,501,213 |
| 1404/10/14 | 8,960.0 | 120,832,987 |
| 1404/10/10 | 8,920.0 | 87,767,705 |
| 1404/10/09 | 8,760.0 | 57,339,516 |
| 1404/10/08 | 9,030.0 | 198,761,956 |
| 1404/10/07 | 8,790.0 | 30,612,614 |
| 1404/10/06 | 8,540.0 | 51,647,666 |
| 1404/10/03 | 8,300.0 | 29,824,292 |
| 1404/10/02 | 8,070.0 | 32,937,376 |
| 1404/10/01 | 7,980.0 | 55,856,788 |
| 1404/09/30 | 8,090.0 | 49,461,364 |
| 1404/09/29 | 8,130.0 | 65,728,448 |
| 1404/09/26 | 7,900.0 | 42,015,783 |
| 1404/09/25 | 7,910.0 | 54,629,352 |
| 1404/09/24 | 7,980.0 | 53,501,485 |
| 1404/09/23 | 7,790.0 | 58,523,350 |
| 1404/09/22 | 7,600.0 | 26,408,840 |
| 1404/09/19 | 7,390.0 | 43,590,233 |
| 1404/09/18 | 7,460.0 | 39,049,362 |
| 1404/09/17 | 7,600.0 | 33,636,754 |
| 1404/09/16 | 7,580.0 | 63,667,827 |
| 1404/09/15 | 7,560.0 | 38,790,680 |
| 1404/09/12 | 7,350.0 | 63,344,406 |
| 1404/09/11 | 7,430.0 | 96,287,645 |
| 1404/09/10 | 7,250.0 | 36,550,646 |
| 1404/09/09 | 7,040.0 | 65,667,613 |
| 1404/09/08 | 6,910.0 | 55,842,866 |
| 1404/09/05 | 6,710.0 | 62,784,293 |
| 1404/09/04 | 6,530.0 | 19,505,224 |
| 1404/09/02 | 6,340.0 | 23,696,726 |