خوش آمدید
تحلیل ریسک و بازده نماد فایرا (آلومینیوم ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فایرا
مشخصات نماد فایرا
IRO1ALIR0006
گروه فلزات اساسی
| نسبت شارپ | 0.688 |
| آخرین نرخ | 7,010.0 |
| کمترین نرخ | 2.4 |
| بیشترین نرخ | 7,581.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/09/30 |
| سابقه ریزش | %7.5 |
| دوره (ماه) | 280.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,010.0 | 4,052,206 |
| 1405/03/09 | 6,810.0 | 20,934,158 |
| 1405/03/05 | 6,620.0 | 10,676,177 |
| 1405/03/04 | 6,430.0 | 6,774,989 |
| 1405/03/03 | 6,250.0 | 10,259,604 |
| 1405/03/02 | 6,070.0 | 10,414,154 |
| 1405/02/30 | 5,900.0 | 5,445,470 |
| 1405/02/29 | 5,730.0 | 108,096,357 |
| 1405/02/28 | 5,570.0 | 0 |
| 1405/02/27 | 5,570.0 | 0 |
| 1405/02/26 | 5,570.0 | 0 |
| 1405/02/23 | 5,570.0 | 0 |
| 1405/02/22 | 5,570.0 | 0 |
| 1405/02/21 | 5,570.0 | 0 |
| 1405/02/20 | 5,570.0 | 0 |
| 1405/02/19 | 5,570.0 | 0 |
| 1405/02/16 | 5,570.0 | 0 |
| 1405/02/15 | 5,570.0 | 0 |
| 1405/02/14 | 5,570.0 | 0 |
| 1405/02/13 | 5,570.0 | 0 |
| 1405/02/12 | 5,570.0 | 0 |
| 1405/02/09 | 5,570.0 | 0 |
| 1405/02/08 | 5,570.0 | 0 |
| 1405/02/07 | 5,570.0 | 0 |
| 1405/02/06 | 5,570.0 | 0 |
| 1405/02/05 | 5,570.0 | 0 |
| 1405/02/02 | 5,570.0 | 0 |
| 1405/02/01 | 5,570.0 | 0 |
| 1405/01/31 | 5,570.0 | 0 |
| 1405/01/30 | 5,570.0 | 0 |
| 1405/01/29 | 5,570.0 | 0 |
| 1405/01/26 | 5,570.0 | 0 |
| 1405/01/24 | 5,570.0 | 0 |
| 1405/01/23 | 5,570.0 | 0 |
| 1405/01/22 | 5,570.0 | 0 |
| 1405/01/19 | 5,570.0 | 0 |
| 1405/01/18 | 5,570.0 | 0 |
| 1405/01/17 | 5,570.0 | 0 |
| 1405/01/16 | 5,570.0 | 0 |
| 1405/01/15 | 5,570.0 | 0 |
| 1405/01/11 | 5,570.0 | 0 |
| 1405/01/10 | 5,570.0 | 0 |
| 1405/01/09 | 5,570.0 | 0 |
| 1405/01/08 | 5,570.0 | 0 |
| 1405/01/05 | 5,570.0 | 0 |
| 1404/12/27 | 5,570.0 | 0 |
| 1404/12/26 | 5,570.0 | 0 |
| 1404/12/25 | 5,570.0 | 0 |
| 1404/12/24 | 5,570.0 | 0 |
| 1404/12/23 | 5,570.0 | 0 |
| 1404/12/19 | 5,570.0 | 0 |
| 1404/12/18 | 5,570.0 | 0 |
| 1404/12/17 | 5,570.0 | 0 |
| 1404/12/16 | 5,570.0 | 0 |
| 1404/12/13 | 5,570.0 | 0 |
| 1404/12/12 | 5,570.0 | 0 |
| 1404/12/11 | 5,570.0 | 0 |
| 1404/12/09 | 5,570.0 | 0 |
| 1404/12/06 | 5,570.0 | 14,219,599 |
| 1404/12/05 | 5,510.0 | 10,706,174 |
| 1404/12/04 | 5,680.0 | 16,714,042 |
| 1404/12/03 | 5,590.0 | 12,738,524 |
| 1404/12/02 | 5,750.0 | 1,331,751 |
| 1404/11/29 | 5,920.0 | 4,510,496 |
| 1404/11/28 | 5,830.0 | 2,023,516 |
| 1404/11/27 | 5,730.0 | 4,907,124 |
| 1404/11/26 | 5,680.0 | 2,355,761 |
| 1404/11/25 | 5,850.0 | 4,938,381 |
| 1404/11/21 | 5,950.0 | 7,720,438 |
| 1404/11/20 | 6,030.0 | 24,359,318 |
| 1404/11/19 | 6,210.0 | 13,040,659 |
| 1404/11/18 | 6,090.0 | 2,849,988 |
| 1404/11/14 | 5,920.0 | 15,475,506 |
| 1404/11/13 | 5,980.0 | 12,300,440 |
| 1404/11/12 | 5,850.0 | 21,043,350 |
| 1404/11/11 | 5,840.0 | 26,337,760 |
| 1404/11/08 | 6,000.0 | 49,581,626 |
| 1404/11/07 | 6,170.0 | 472,701 |
| 1404/11/06 | 6,360.0 | 829,293 |
| 1404/11/05 | 6,550.0 | 1,371,073 |
| 1404/11/04 | 6,750.0 | 29,075,307 |
| 1404/11/01 | 6,950.0 | 70,718,153 |
| 1404/10/30 | 6,750.0 | 28,989,806 |
| 1404/10/29 | 6,620.0 | 38,358,136 |
| 1404/10/28 | 6,450.0 | 25,611,257 |
| 1404/10/24 | 6,300.0 | 32,312,065 |
| 1404/10/23 | 6,490.0 | 43,007,990 |
| 1404/10/22 | 6,650.0 | 60,344,254 |
| 1404/10/21 | 6,470.0 | 70,525,865 |
| 1404/10/20 | 6,590.0 | 95,826,331 |