خوش آمدید
تحلیل ریسک و بازده نماد فایرا (آلومینیوم ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فایرا
مشخصات نماد فایرا
IRO1ALIR0006
گروه فلزات اساسی
| نسبت شارپ | 0.679 |
| آخرین نرخ | 5,570.0 |
| کمترین نرخ | 2.4 |
| بیشترین نرخ | 7,581.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/09/30 |
| سابقه ریزش | %26.5 |
| دوره (ماه) | 279.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,570.0 | 0 |
| 1405/01/23 | 5,570.0 | 0 |
| 1405/01/22 | 5,570.0 | 0 |
| 1405/01/19 | 5,570.0 | 0 |
| 1405/01/18 | 5,570.0 | 0 |
| 1405/01/17 | 5,570.0 | 0 |
| 1405/01/16 | 5,570.0 | 0 |
| 1405/01/15 | 5,570.0 | 0 |
| 1405/01/11 | 5,570.0 | 0 |
| 1405/01/10 | 5,570.0 | 0 |
| 1405/01/09 | 5,570.0 | 0 |
| 1405/01/08 | 5,570.0 | 0 |
| 1405/01/05 | 5,570.0 | 0 |
| 1404/12/27 | 5,570.0 | 0 |
| 1404/12/26 | 5,570.0 | 0 |
| 1404/12/25 | 5,570.0 | 0 |
| 1404/12/24 | 5,570.0 | 0 |
| 1404/12/23 | 5,570.0 | 0 |
| 1404/12/19 | 5,570.0 | 0 |
| 1404/12/18 | 5,570.0 | 0 |
| 1404/12/17 | 5,570.0 | 0 |
| 1404/12/16 | 5,570.0 | 0 |
| 1404/12/13 | 5,570.0 | 0 |
| 1404/12/12 | 5,570.0 | 0 |
| 1404/12/11 | 5,570.0 | 0 |
| 1404/12/09 | 5,570.0 | 0 |
| 1404/12/06 | 5,570.0 | 14,219,599 |
| 1404/12/05 | 5,510.0 | 10,706,174 |
| 1404/12/04 | 5,680.0 | 16,714,042 |
| 1404/12/03 | 5,590.0 | 12,738,524 |
| 1404/12/02 | 5,750.0 | 1,331,751 |
| 1404/11/29 | 5,920.0 | 4,510,496 |
| 1404/11/28 | 5,830.0 | 2,023,516 |
| 1404/11/27 | 5,730.0 | 4,907,124 |
| 1404/11/26 | 5,680.0 | 2,355,761 |
| 1404/11/25 | 5,850.0 | 4,938,381 |
| 1404/11/21 | 5,950.0 | 7,720,438 |
| 1404/11/20 | 6,030.0 | 24,359,318 |
| 1404/11/19 | 6,210.0 | 13,040,659 |
| 1404/11/18 | 6,090.0 | 2,849,988 |
| 1404/11/14 | 5,920.0 | 15,475,506 |
| 1404/11/13 | 5,980.0 | 12,300,440 |
| 1404/11/12 | 5,850.0 | 21,043,350 |
| 1404/11/11 | 5,840.0 | 26,337,760 |
| 1404/11/08 | 6,000.0 | 49,581,626 |
| 1404/11/07 | 6,170.0 | 472,701 |
| 1404/11/06 | 6,360.0 | 829,293 |
| 1404/11/05 | 6,550.0 | 1,371,073 |
| 1404/11/04 | 6,750.0 | 29,075,307 |
| 1404/11/01 | 6,950.0 | 70,718,153 |
| 1404/10/30 | 6,750.0 | 28,989,806 |
| 1404/10/29 | 6,620.0 | 38,358,136 |
| 1404/10/28 | 6,450.0 | 25,611,257 |
| 1404/10/24 | 6,300.0 | 32,312,065 |
| 1404/10/23 | 6,490.0 | 43,007,990 |
| 1404/10/22 | 6,650.0 | 60,344,254 |
| 1404/10/21 | 6,470.0 | 70,525,865 |
| 1404/10/20 | 6,590.0 | 95,826,331 |
| 1404/10/17 | 6,780.0 | 85,073,839 |
| 1404/10/16 | 6,740.0 | 91,376,274 |
| 1404/10/15 | 6,580.0 | 143,634,383 |
| 1404/10/14 | 6,600.0 | 246,988,762 |
| 1404/10/10 | 6,490.0 | 161,530,283 |
| 1404/10/09 | 6,320.0 | 179,655,358 |
| 1404/10/08 | 6,200.0 | 59,733,245 |
| 1404/10/07 | 6,020.0 | 91,107,819 |
| 1404/10/06 | 6,120.0 | 172,369,485 |
| 1404/10/03 | 6,110.0 | 49,795,631 |
| 1404/10/02 | 5,940.0 | 100,949,827 |
| 1404/10/01 | 5,810.0 | 98,667,520 |
| 1404/09/30 | 5,740.0 | 205,765,149 |
| 1404/09/29 | 5,620.0 | 299,003,903 |
| 1404/09/26 | 5,465.0 | 121,731,210 |
| 1404/09/25 | 5,306.0 | 203,770,008 |
| 1404/09/24 | 5,164.0 | 156,405,463 |
| 1404/09/23 | 5,014.0 | 71,146,767 |
| 1404/09/22 | 4,868.0 | 39,057,224 |
| 1404/09/19 | 4,787.0 | 14,365,053 |
| 1404/09/18 | 4,775.0 | 70,438,609 |
| 1404/09/17 | 4,641.0 | 2,380,213 |
| 1404/09/16 | 4,633.0 | 4,356,418 |
| 1404/09/15 | 4,614.0 | 6,324,725 |
| 1404/09/12 | 4,584.0 | 3,869,207 |
| 1404/09/11 | 4,574.0 | 2,725,767 |
| 1404/09/10 | 4,569.0 | 3,796,800 |
| 1404/09/09 | 4,564.0 | 9,132,968 |
| 1404/09/08 | 4,564.0 | 7,693,009 |
| 1404/09/05 | 4,557.0 | 7,245,590 |
| 1404/09/04 | 4,556.0 | 2,947,138 |
| 1404/09/02 | 4,551.0 | 2,745,975 |