خوش آمدید
تحلیل ریسک و بازده نماد فاهواز (نورد و لوله اهواز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاهواز
مشخصات نماد فاهواز
IRO7FAHP0001
گروه فلزات اساسی
| نسبت شارپ | 0.610 |
| آخرین نرخ | 6,080.0 |
| کمترین نرخ | 233.1 |
| بیشترین نرخ | 27,537.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/10/16 |
| سابقه ریزش | %77.9 |
| دوره (ماه) | 124.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاهواز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,080.0 | 0 |
| 1405/03/09 | 6,080.0 | 0 |
| 1405/03/05 | 6,080.0 | 0 |
| 1405/03/04 | 6,080.0 | 0 |
| 1405/03/03 | 6,080.0 | 0 |
| 1405/03/02 | 6,080.0 | 0 |
| 1405/02/30 | 6,080.0 | 0 |
| 1405/02/29 | 6,080.0 | 0 |
| 1405/02/28 | 6,080.0 | 0 |
| 1405/02/27 | 6,080.0 | 0 |
| 1405/02/26 | 6,080.0 | 0 |
| 1405/02/23 | 6,080.0 | 0 |
| 1405/02/22 | 6,080.0 | 0 |
| 1405/02/21 | 6,080.0 | 0 |
| 1405/02/20 | 6,080.0 | 0 |
| 1405/02/19 | 6,080.0 | 0 |
| 1405/02/16 | 6,080.0 | 0 |
| 1405/02/15 | 6,080.0 | 0 |
| 1405/02/14 | 6,080.0 | 0 |
| 1405/02/13 | 6,080.0 | 0 |
| 1405/02/12 | 6,080.0 | 0 |
| 1405/02/09 | 6,080.0 | 0 |
| 1405/02/08 | 6,080.0 | 0 |
| 1405/02/07 | 6,080.0 | 0 |
| 1405/02/06 | 6,080.0 | 0 |
| 1405/02/05 | 6,080.0 | 0 |
| 1405/02/02 | 6,080.0 | 0 |
| 1405/02/01 | 6,080.0 | 0 |
| 1405/01/31 | 6,080.0 | 0 |
| 1405/01/30 | 6,080.0 | 0 |
| 1405/01/29 | 6,080.0 | 0 |
| 1405/01/26 | 6,080.0 | 0 |
| 1405/01/24 | 6,080.0 | 0 |
| 1405/01/23 | 6,080.0 | 0 |
| 1405/01/22 | 6,080.0 | 0 |
| 1405/01/19 | 6,080.0 | 0 |
| 1405/01/18 | 6,080.0 | 0 |
| 1405/01/17 | 6,080.0 | 0 |
| 1405/01/16 | 6,080.0 | 0 |
| 1405/01/11 | 6,080.0 | 0 |
| 1405/01/10 | 6,080.0 | 0 |
| 1405/01/09 | 6,080.0 | 0 |
| 1405/01/08 | 6,080.0 | 0 |
| 1405/01/05 | 6,080.0 | 0 |
| 1404/12/27 | 6,080.0 | 0 |
| 1404/12/26 | 6,080.0 | 0 |
| 1404/12/25 | 6,080.0 | 0 |
| 1404/12/24 | 6,080.0 | 0 |
| 1404/12/23 | 6,080.0 | 0 |
| 1404/12/19 | 6,080.0 | 0 |
| 1404/12/18 | 6,080.0 | 0 |
| 1404/12/17 | 6,080.0 | 0 |
| 1404/12/16 | 6,080.0 | 0 |
| 1404/12/13 | 6,080.0 | 0 |
| 1404/12/12 | 6,080.0 | 0 |
| 1404/12/11 | 6,080.0 | 0 |
| 1404/12/09 | 6,080.0 | 0 |
| 1404/12/06 | 6,080.0 | 143,071 |
| 1404/12/05 | 6,080.0 | 249,250 |
| 1404/12/04 | 6,080.0 | 1,370,734 |
| 1404/12/03 | 6,060.0 | 37,482 |
| 1404/12/02 | 6,060.0 | 1,993,215 |
| 1404/11/29 | 6,090.0 | 2,976,874 |
| 1404/11/28 | 6,130.0 | 2,039,064 |
| 1404/11/27 | 6,160.0 | 273,514 |
| 1404/11/26 | 6,160.0 | 0 |
| 1404/11/25 | 6,160.0 | 95,397 |
| 1404/11/21 | 6,160.0 | 1,337,462 |
| 1404/11/20 | 6,200.0 | 71,605 |
| 1404/11/19 | 6,260.0 | 798,722 |
| 1404/11/18 | 6,320.0 | 1,271,537 |
| 1404/11/14 | 6,380.0 | 4,441,004 |
| 1404/11/13 | 6,440.0 | 2,513,466 |
| 1404/11/12 | 6,500.0 | 1,208,562 |
| 1404/11/11 | 6,560.0 | 0 |
| 1404/11/08 | 6,560.0 | 2,850,977 |
| 1404/11/07 | 6,630.0 | 3,389,247 |
| 1404/11/06 | 6,710.0 | 40,000 |
| 1404/11/05 | 6,710.0 | 262,734 |
| 1404/11/04 | 6,720.0 | 2,135,453 |
| 1404/11/01 | 6,770.0 | 6,490,197 |
| 1404/10/30 | 6,900.0 | 3,157,852 |
| 1404/10/29 | 6,990.0 | 5,367,411 |
| 1404/10/28 | 6,860.0 | 3,837,874 |
| 1404/10/24 | 6,730.0 | 1,004,222 |
| 1404/10/23 | 6,600.0 | 1,375,681 |
| 1404/10/22 | 6,480.0 | 262,442 |
| 1404/10/21 | 6,360.0 | 77,101 |
| 1404/10/20 | 6,240.0 | 0 |
| 1404/10/17 | 6,240.0 | 0 |