خوش آمدید
تحلیل ریسک و بازده نماد فاهواز (نورد و لوله اهواز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاهواز
مشخصات نماد فاهواز
IRO7FAHP0001
گروه فلزات اساسی
| نسبت شارپ | 0.613 |
| آخرین نرخ | 6,080.0 |
| کمترین نرخ | 233.1 |
| بیشترین نرخ | 27,537.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/10/16 |
| سابقه ریزش | %77.9 |
| دوره (ماه) | 123.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاهواز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,080.0 | 0 |
| 1405/01/23 | 6,080.0 | 0 |
| 1405/01/22 | 6,080.0 | 0 |
| 1405/01/19 | 6,080.0 | 0 |
| 1405/01/18 | 6,080.0 | 0 |
| 1405/01/17 | 6,080.0 | 0 |
| 1405/01/16 | 6,080.0 | 0 |
| 1405/01/11 | 6,080.0 | 0 |
| 1405/01/10 | 6,080.0 | 0 |
| 1405/01/09 | 6,080.0 | 0 |
| 1405/01/08 | 6,080.0 | 0 |
| 1405/01/05 | 6,080.0 | 0 |
| 1404/12/27 | 6,080.0 | 0 |
| 1404/12/26 | 6,080.0 | 0 |
| 1404/12/25 | 6,080.0 | 0 |
| 1404/12/24 | 6,080.0 | 0 |
| 1404/12/23 | 6,080.0 | 0 |
| 1404/12/19 | 6,080.0 | 0 |
| 1404/12/18 | 6,080.0 | 0 |
| 1404/12/17 | 6,080.0 | 0 |
| 1404/12/16 | 6,080.0 | 0 |
| 1404/12/13 | 6,080.0 | 0 |
| 1404/12/12 | 6,080.0 | 0 |
| 1404/12/11 | 6,080.0 | 0 |
| 1404/12/09 | 6,080.0 | 0 |
| 1404/12/06 | 6,080.0 | 143,071 |
| 1404/12/05 | 6,080.0 | 249,250 |
| 1404/12/04 | 6,080.0 | 1,370,734 |
| 1404/12/03 | 6,060.0 | 37,482 |
| 1404/12/02 | 6,060.0 | 1,993,215 |
| 1404/11/29 | 6,090.0 | 2,976,874 |
| 1404/11/28 | 6,130.0 | 2,039,064 |
| 1404/11/27 | 6,160.0 | 273,514 |
| 1404/11/26 | 6,160.0 | 0 |
| 1404/11/25 | 6,160.0 | 95,397 |
| 1404/11/21 | 6,160.0 | 1,337,462 |
| 1404/11/20 | 6,200.0 | 71,605 |
| 1404/11/19 | 6,260.0 | 798,722 |
| 1404/11/18 | 6,320.0 | 1,271,537 |
| 1404/11/14 | 6,380.0 | 4,441,004 |
| 1404/11/13 | 6,440.0 | 2,513,466 |
| 1404/11/12 | 6,500.0 | 1,208,562 |
| 1404/11/11 | 6,560.0 | 0 |
| 1404/11/08 | 6,560.0 | 2,850,977 |
| 1404/11/07 | 6,630.0 | 3,389,247 |
| 1404/11/06 | 6,710.0 | 40,000 |
| 1404/11/05 | 6,710.0 | 262,734 |
| 1404/11/04 | 6,720.0 | 2,135,453 |
| 1404/11/01 | 6,770.0 | 6,490,197 |
| 1404/10/30 | 6,900.0 | 3,157,852 |
| 1404/10/29 | 6,990.0 | 5,367,411 |
| 1404/10/28 | 6,860.0 | 3,837,874 |
| 1404/10/24 | 6,730.0 | 1,004,222 |
| 1404/10/23 | 6,600.0 | 1,375,681 |
| 1404/10/22 | 6,480.0 | 262,442 |
| 1404/10/21 | 6,360.0 | 77,101 |
| 1404/10/20 | 6,240.0 | 0 |
| 1404/10/17 | 6,240.0 | 0 |
| 1404/10/16 | 6,240.0 | 0 |
| 1404/10/15 | 6,240.0 | 0 |
| 1404/10/14 | 6,240.0 | 0 |
| 1404/10/10 | 6,240.0 | 0 |
| 1404/10/09 | 6,240.0 | 0 |
| 1404/10/08 | 6,240.0 | 0 |
| 1404/10/07 | 6,240.0 | 0 |
| 1404/10/06 | 6,240.0 | 0 |
| 1404/10/03 | 6,240.0 | 0 |
| 1404/10/02 | 6,240.0 | 0 |
| 1404/10/01 | 6,240.0 | 0 |
| 1404/09/30 | 6,240.0 | 0 |
| 1404/09/29 | 6,240.0 | 0 |
| 1404/09/26 | 6,240.0 | 933,754 |
| 1404/09/25 | 6,160.0 | 1,403,059 |
| 1404/09/24 | 6,070.0 | 554,096 |
| 1404/09/23 | 5,960.0 | 741,289 |
| 1404/09/22 | 5,890.0 | 928,354 |
| 1404/09/19 | 5,830.0 | 500,640 |
| 1404/09/18 | 5,860.0 | 897,257 |
| 1404/09/17 | 5,840.0 | 592,692 |
| 1404/09/16 | 5,870.0 | 959,145 |
| 1404/09/15 | 5,970.0 | 656,243 |
| 1404/09/12 | 5,910.0 | 100,749 |
| 1404/09/11 | 5,960.0 | 480,469 |
| 1404/09/10 | 6,010.0 | 276,969 |
| 1404/09/09 | 5,990.0 | 497,594 |
| 1404/09/08 | 6,010.0 | 118,360 |
| 1404/09/05 | 6,070.0 | 256,729 |
| 1404/09/04 | 6,130.0 | 207,616 |
| 1404/09/02 | 6,020.0 | 241,016 |
| 1404/09/01 | 5,930.0 | 334,912 |