خوش آمدید
تحلیل ریسک و بازده نماد فاما (صنعتی آما)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاما
مشخصات نماد فاما
IRO1SAMA0002
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.710 |
| آخرین نرخ | 2,744.0 |
| کمترین نرخ | 10.4 |
| بیشترین نرخ | 10,860.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %74.7 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,744.0 | 0 |
| 1405/01/23 | 2,744.0 | 0 |
| 1405/01/22 | 2,744.0 | 0 |
| 1405/01/19 | 2,744.0 | 0 |
| 1405/01/18 | 2,744.0 | 0 |
| 1405/01/17 | 2,744.0 | 0 |
| 1405/01/16 | 2,744.0 | 0 |
| 1405/01/15 | 2,744.0 | 0 |
| 1405/01/11 | 2,744.0 | 0 |
| 1405/01/10 | 2,744.0 | 0 |
| 1405/01/09 | 2,744.0 | 0 |
| 1405/01/08 | 2,744.0 | 0 |
| 1405/01/05 | 2,744.0 | 0 |
| 1404/12/27 | 2,744.0 | 0 |
| 1404/12/26 | 2,744.0 | 0 |
| 1404/12/25 | 2,744.0 | 0 |
| 1404/12/24 | 2,744.0 | 0 |
| 1404/12/23 | 2,744.0 | 0 |
| 1404/12/19 | 2,744.0 | 0 |
| 1404/12/18 | 2,744.0 | 0 |
| 1404/12/17 | 2,744.0 | 0 |
| 1404/12/16 | 2,744.0 | 0 |
| 1404/12/13 | 2,744.0 | 0 |
| 1404/12/12 | 2,744.0 | 0 |
| 1404/12/11 | 2,744.0 | 0 |
| 1404/12/09 | 2,744.0 | 0 |
| 1404/12/06 | 2,744.0 | 725,576 |
| 1404/12/05 | 2,716.0 | 985,874 |
| 1404/12/04 | 2,695.0 | 611,429 |
| 1404/12/03 | 2,642.0 | 804,590 |
| 1404/12/02 | 2,701.0 | 3,768,678 |
| 1404/11/29 | 2,781.0 | 2,139,726 |
| 1404/11/28 | 2,811.0 | 1,936,175 |
| 1404/11/27 | 2,817.0 | 3,167,884 |
| 1404/11/26 | 2,743.0 | 2,163,735 |
| 1404/11/25 | 2,716.0 | 2,520,186 |
| 1404/11/21 | 2,724.0 | 4,103,266 |
| 1404/11/20 | 2,735.0 | 8,438,971 |
| 1404/11/19 | 2,734.0 | 14,497,974 |
| 1404/11/18 | 2,656.0 | 2,422,378 |
| 1404/11/14 | 2,579.0 | 5,057,700 |
| 1404/11/13 | 2,552.0 | 6,114,388 |
| 1404/11/12 | 2,479.0 | 795,833 |
| 1404/11/11 | 2,470.0 | 6,659,935 |
| 1404/11/08 | 2,520.0 | 4,624,883 |
| 1404/11/07 | 2,473.0 | 11,636,014 |
| 1404/11/06 | 2,549.0 | 33,947,750 |
| 1404/11/05 | 2,619.0 | 17,252,143 |
| 1404/11/04 | 2,700.0 | 2,718,642 |
| 1404/11/01 | 2,753.0 | 9,804,252 |
| 1404/10/30 | 2,673.0 | 5,601,543 |
| 1404/10/29 | 2,605.0 | 1,457,367 |
| 1404/10/28 | 2,599.0 | 1,646,165 |
| 1404/10/24 | 2,581.0 | 14,090,649 |
| 1404/10/23 | 2,632.0 | 2,693,170 |
| 1404/10/22 | 2,686.0 | 6,665,877 |
| 1404/10/21 | 2,743.0 | 4,279,028 |
| 1404/10/20 | 2,780.0 | 6,230,292 |
| 1404/10/17 | 2,831.0 | 19,112,853 |
| 1404/10/16 | 2,762.0 | 3,875,300 |
| 1404/10/15 | 2,683.0 | 20,984,692 |
| 1404/10/14 | 2,607.0 | 7,065,448 |
| 1404/10/10 | 2,685.0 | 8,050,161 |
| 1404/10/09 | 2,759.0 | 4,837,998 |
| 1404/10/08 | 2,833.0 | 4,333,519 |
| 1404/10/07 | 2,911.0 | 2,533,620 |
| 1404/10/06 | 2,909.0 | 3,420,210 |
| 1404/10/03 | 2,875.0 | 7,145,403 |
| 1404/10/02 | 2,798.0 | 2,755,521 |
| 1404/10/01 | 2,790.0 | 5,100,002 |
| 1404/09/30 | 2,811.0 | 5,080,635 |
| 1404/09/29 | 2,783.0 | 2,180,534 |
| 1404/09/26 | 2,751.0 | 1,788,075 |
| 1404/09/25 | 2,757.0 | 2,020,068 |
| 1404/09/24 | 2,760.0 | 5,025,173 |
| 1404/09/23 | 2,697.0 | 1,864,958 |
| 1404/09/22 | 2,679.0 | 5,261,326 |
| 1404/09/19 | 2,608.0 | 6,177,923 |
| 1404/09/18 | 2,533.0 | 4,447,318 |
| 1404/09/17 | 2,479.0 | 2,321,536 |
| 1404/09/16 | 2,453.0 | 0 |
| 1404/09/15 | 2,453.0 | 0 |
| 1404/09/12 | 2,453.0 | 0 |
| 1404/09/11 | 2,453.0 | 0 |
| 1404/09/10 | 2,453.0 | 0 |
| 1404/09/09 | 2,453.0 | 0 |
| 1404/09/08 | 2,453.0 | 2,787,862 |
| 1404/09/05 | 2,444.7 | 1,853,761 |
| 1404/09/04 | 2,439.1 | 790,197 |
| 1404/09/02 | 2,430.7 | 1,414,788 |