خوش آمدید
تحلیل ریسک و بازده نماد فافق (صنایع مس افق کرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فافق
مشخصات نماد فافق
IRO7OKCZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.664 |
| آخرین نرخ | 7,020.0 |
| کمترین نرخ | 427.7 |
| بیشترین نرخ | 9,540.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/05/04 |
| سابقه ریزش | %26.4 |
| دوره (ماه) | 56.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فافق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,020.0 | 0 |
| 1405/01/23 | 7,020.0 | 0 |
| 1405/01/22 | 7,020.0 | 0 |
| 1405/01/19 | 7,020.0 | 0 |
| 1405/01/18 | 7,020.0 | 0 |
| 1405/01/17 | 7,020.0 | 0 |
| 1405/01/16 | 7,020.0 | 0 |
| 1405/01/11 | 7,020.0 | 0 |
| 1405/01/10 | 7,020.0 | 0 |
| 1405/01/09 | 7,020.0 | 0 |
| 1405/01/08 | 7,020.0 | 0 |
| 1405/01/05 | 7,020.0 | 0 |
| 1404/12/27 | 7,020.0 | 0 |
| 1404/12/26 | 7,020.0 | 0 |
| 1404/12/25 | 7,020.0 | 0 |
| 1404/12/24 | 7,020.0 | 0 |
| 1404/12/23 | 7,020.0 | 0 |
| 1404/12/19 | 7,020.0 | 0 |
| 1404/12/18 | 7,020.0 | 0 |
| 1404/12/17 | 7,020.0 | 0 |
| 1404/12/16 | 7,020.0 | 0 |
| 1404/12/13 | 7,020.0 | 0 |
| 1404/12/12 | 7,020.0 | 0 |
| 1404/12/11 | 7,020.0 | 0 |
| 1404/12/09 | 7,020.0 | 0 |
| 1404/12/06 | 7,020.0 | 3,393,076 |
| 1404/12/05 | 7,120.0 | 5,458,387 |
| 1404/12/04 | 7,340.0 | 3,473,028 |
| 1404/12/03 | 7,420.0 | 2,189,133 |
| 1404/12/02 | 7,640.0 | 834,457 |
| 1404/11/29 | 7,870.0 | 3,758,060 |
| 1404/11/28 | 7,940.0 | 3,946,114 |
| 1404/11/27 | 7,790.0 | 5,648,056 |
| 1404/11/26 | 8,030.0 | 2,406,805 |
| 1404/11/25 | 8,270.0 | 3,735,755 |
| 1404/11/21 | 8,320.0 | 10,082,779 |
| 1404/11/20 | 8,570.0 | 5,551,753 |
| 1404/11/19 | 8,610.0 | 8,431,286 |
| 1404/11/18 | 8,450.0 | 1,933,475 |
| 1404/11/14 | 8,210.0 | 19,368,995 |
| 1404/11/13 | 8,010.0 | 9,531,253 |
| 1404/11/12 | 7,880.0 | 24,023,141 |
| 1404/11/11 | 8,090.0 | 23,681,103 |
| 1404/11/08 | 8,340.0 | 3,254,562 |
| 1404/11/07 | 8,590.0 | 10,773,238 |
| 1404/11/06 | 8,850.0 | 15,617,440 |
| 1404/11/05 | 9,120.0 | 26,511,284 |
| 1404/11/04 | 9,400.0 | 7,710,542 |
| 1404/11/01 | 9,540.0 | 14,985,268 |
| 1404/10/30 | 9,270.0 | 31,214,111 |
| 1404/10/29 | 9,030.0 | 58,855,391 |
| 1404/10/28 | 8,770.0 | 73,815,924 |
| 1404/10/24 | 8,520.0 | 60,874,395 |
| 1404/10/23 | 8,510.0 | 49,479,646 |
| 1404/10/22 | 8,270.0 | 4,208,090 |
| 1404/10/21 | 8,030.0 | 9,369,932 |
| 1404/10/20 | 7,820.0 | 18,943,553 |
| 1404/10/17 | 7,840.0 | 19,654,531 |
| 1404/10/16 | 7,730.0 | 5,576,380 |
| 1404/10/15 | 7,510.0 | 14,428,465 |
| 1404/10/14 | 7,460.0 | 8,228,235 |
| 1404/10/10 | 7,690.0 | 19,815,523 |
| 1404/10/09 | 7,880.0 | 871,641 |
| 1404/10/08 | 7,910.0 | 14,225,733 |
| 1404/10/07 | 7,870.0 | 9,252,172 |
| 1404/10/06 | 7,840.0 | 14,280,765 |
| 1404/10/03 | 7,660.0 | 17,435,300 |
| 1404/10/02 | 7,490.0 | 21,464,432 |
| 1404/10/01 | 7,510.0 | 6,055,293 |
| 1404/09/30 | 7,350.0 | 6,945,337 |
| 1404/09/29 | 7,310.0 | 9,790,415 |
| 1404/09/26 | 7,140.0 | 7,538,495 |
| 1404/09/25 | 7,220.0 | 9,328,830 |
| 1404/09/24 | 7,290.0 | 4,512,481 |
| 1404/09/23 | 7,280.0 | 1,913,078 |
| 1404/09/22 | 7,290.0 | 7,316,057 |
| 1404/09/19 | 7,090.0 | 4,541,496 |
| 1404/09/18 | 7,100.0 | 2,879,764 |
| 1404/09/17 | 7,080.0 | 3,099,287 |
| 1404/09/16 | 7,070.0 | 9,574,451 |
| 1404/09/15 | 7,190.0 | 7,826,757 |
| 1404/09/12 | 7,060.0 | 4,041,385 |
| 1404/09/11 | 7,100.0 | 3,296,100 |
| 1404/09/10 | 6,950.0 | 4,839,495 |
| 1404/09/09 | 6,900.0 | 5,817,741 |
| 1404/09/08 | 6,730.0 | 19,045,267 |
| 1404/09/05 | 6,540.0 | 5,955,368 |
| 1404/09/04 | 6,540.0 | 11,845,548 |
| 1404/09/02 | 6,560.0 | 11,389,004 |
| 1404/09/01 | 6,370.0 | 1,844,002 |