خوش آمدید
تحلیل ریسک و بازده نماد فافزا (فولاد افزا سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فافزا
مشخصات نماد فافزا
IRO7FAFP0003
گروه فلزات اساسی
| نسبت شارپ | 0.581 |
| آخرین نرخ | 9,230.0 |
| کمترین نرخ | 269.6 |
| بیشترین نرخ | 69,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/10/16 |
| سابقه ریزش | %86.8 |
| دوره (ماه) | 135.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فافزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,230.0 | 0 |
| 1405/01/23 | 9,230.0 | 0 |
| 1405/01/22 | 9,230.0 | 0 |
| 1405/01/19 | 9,230.0 | 0 |
| 1405/01/18 | 9,230.0 | 0 |
| 1405/01/17 | 9,230.0 | 0 |
| 1405/01/16 | 9,230.0 | 0 |
| 1405/01/11 | 9,230.0 | 0 |
| 1405/01/10 | 9,230.0 | 0 |
| 1405/01/09 | 9,230.0 | 0 |
| 1405/01/08 | 9,230.0 | 0 |
| 1405/01/05 | 9,230.0 | 0 |
| 1404/12/27 | 9,230.0 | 0 |
| 1404/12/26 | 9,230.0 | 0 |
| 1404/12/25 | 9,230.0 | 0 |
| 1404/12/24 | 9,230.0 | 0 |
| 1404/12/23 | 9,230.0 | 0 |
| 1404/12/19 | 9,230.0 | 0 |
| 1404/12/18 | 9,230.0 | 0 |
| 1404/12/17 | 9,230.0 | 0 |
| 1404/12/16 | 9,230.0 | 0 |
| 1404/12/13 | 9,230.0 | 0 |
| 1404/12/12 | 9,230.0 | 0 |
| 1404/12/11 | 9,230.0 | 0 |
| 1404/12/09 | 9,230.0 | 0 |
| 1404/12/06 | 9,230.0 | 409,431 |
| 1404/12/05 | 9,430.0 | 114,988 |
| 1404/12/04 | 9,600.0 | 235,260 |
| 1404/12/03 | 9,660.0 | 298,306 |
| 1404/12/02 | 9,950.0 | 289,157 |
| 1404/11/29 | 10,210.0 | 857,726 |
| 1404/11/28 | 9,990.0 | 971,210 |
| 1404/11/27 | 9,710.0 | 427,310 |
| 1404/11/26 | 9,460.0 | 572,620 |
| 1404/11/25 | 9,730.0 | 301,510 |
| 1404/11/21 | 9,700.0 | 2,390,760 |
| 1404/11/20 | 9,430.0 | 1,717,506 |
| 1404/11/19 | 9,690.0 | 2,135,933 |
| 1404/11/18 | 9,970.0 | 1,791,458 |
| 1404/11/14 | 9,680.0 | 2,076,721 |
| 1404/11/13 | 9,960.0 | 852,970 |
| 1404/11/12 | 9,740.0 | 2,569,057 |
| 1404/11/11 | 10,040.0 | 707,099 |
| 1404/11/08 | 10,350.0 | 519,254 |
| 1404/11/07 | 10,660.0 | 509,641 |
| 1404/11/06 | 10,980.0 | 1,666,414 |
| 1404/11/05 | 11,310.0 | 1,553,746 |
| 1404/11/04 | 11,650.0 | 889,474 |
| 1404/11/01 | 12,010.0 | 708,162 |
| 1404/10/30 | 12,240.0 | 2,775,214 |
| 1404/10/29 | 12,610.0 | 1,107,417 |
| 1404/10/28 | 12,940.0 | 1,762,913 |
| 1404/10/24 | 13,230.0 | 954,662 |
| 1404/10/23 | 13,610.0 | 2,879,503 |
| 1404/10/22 | 13,290.0 | 2,244,803 |
| 1404/10/21 | 12,920.0 | 544,866 |
| 1404/10/20 | 13,240.0 | 0 |
| 1404/10/17 | 13,240.0 | 0 |
| 1404/10/16 | 13,240.0 | 2,513,512 |
| 1404/10/15 | 12,870.0 | 2,798,920 |
| 1404/10/14 | 12,940.0 | 1,050,061 |
| 1404/10/10 | 13,180.0 | 1,966,073 |
| 1404/10/09 | 13,210.0 | 1,263,075 |
| 1404/10/08 | 13,610.0 | 5,618,431 |
| 1404/10/07 | 13,360.0 | 4,516,970 |
| 1404/10/06 | 13,250.0 | 1,896,515 |
| 1404/10/03 | 13,480.0 | 6,559,577 |
| 1404/10/02 | 13,090.0 | 888,233 |
| 1404/10/01 | 13,170.0 | 6,080,029 |
| 1404/09/30 | 12,810.0 | 1,711,736 |
| 1404/09/29 | 12,450.0 | 2,892,439 |
| 1404/09/26 | 12,090.0 | 1,205,071 |
| 1404/09/25 | 12,320.0 | 3,465,035 |
| 1404/09/24 | 12,610.0 | 4,498,440 |
| 1404/09/23 | 12,250.0 | 2,960,988 |
| 1404/09/22 | 11,940.0 | 2,705,085 |
| 1404/09/19 | 11,600.0 | 3,741,324 |
| 1404/09/18 | 11,270.0 | 1,856,047 |
| 1404/09/17 | 10,950.0 | 1,481,846 |
| 1404/09/16 | 10,990.0 | 1,540,162 |
| 1404/09/15 | 11,070.0 | 2,583,227 |
| 1404/09/12 | 11,290.0 | 1,669,812 |
| 1404/09/11 | 11,300.0 | 1,085,899 |
| 1404/09/10 | 11,010.0 | 2,909,923 |
| 1404/09/09 | 10,940.0 | 1,848,352 |
| 1404/09/08 | 11,230.0 | 1,259,794 |
| 1404/09/05 | 11,070.0 | 1,007,544 |
| 1404/09/04 | 11,330.0 | 3,372,827 |
| 1404/09/02 | 11,030.0 | 1,687,638 |
| 1404/09/01 | 10,890.0 | 566,959 |