خوش آمدید
تحلیل ریسک و بازده نماد فافزا (فولاد افزا سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فافزا
مشخصات نماد فافزا
IRO7FAFP0003
گروه فلزات اساسی
| نسبت شارپ | 0.578 |
| آخرین نرخ | 9,230.0 |
| کمترین نرخ | 269.6 |
| بیشترین نرخ | 69,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/10/16 |
| سابقه ریزش | %86.8 |
| دوره (ماه) | 136.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فافزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,230.0 | 0 |
| 1405/03/09 | 9,230.0 | 0 |
| 1405/03/05 | 9,230.0 | 0 |
| 1405/03/04 | 9,230.0 | 0 |
| 1405/03/03 | 9,230.0 | 0 |
| 1405/03/02 | 9,230.0 | 0 |
| 1405/02/30 | 9,230.0 | 0 |
| 1405/02/29 | 9,230.0 | 0 |
| 1405/02/28 | 9,230.0 | 0 |
| 1405/02/27 | 9,230.0 | 0 |
| 1405/02/26 | 9,230.0 | 0 |
| 1405/02/23 | 9,230.0 | 0 |
| 1405/02/22 | 9,230.0 | 0 |
| 1405/02/21 | 9,230.0 | 0 |
| 1405/02/20 | 9,230.0 | 0 |
| 1405/02/19 | 9,230.0 | 0 |
| 1405/02/16 | 9,230.0 | 0 |
| 1405/02/15 | 9,230.0 | 0 |
| 1405/02/14 | 9,230.0 | 0 |
| 1405/02/13 | 9,230.0 | 0 |
| 1405/02/12 | 9,230.0 | 0 |
| 1405/02/09 | 9,230.0 | 0 |
| 1405/02/08 | 9,230.0 | 0 |
| 1405/02/07 | 9,230.0 | 0 |
| 1405/02/06 | 9,230.0 | 0 |
| 1405/02/05 | 9,230.0 | 0 |
| 1405/02/02 | 9,230.0 | 0 |
| 1405/02/01 | 9,230.0 | 0 |
| 1405/01/31 | 9,230.0 | 0 |
| 1405/01/30 | 9,230.0 | 0 |
| 1405/01/29 | 9,230.0 | 0 |
| 1405/01/26 | 9,230.0 | 0 |
| 1405/01/24 | 9,230.0 | 0 |
| 1405/01/23 | 9,230.0 | 0 |
| 1405/01/22 | 9,230.0 | 0 |
| 1405/01/19 | 9,230.0 | 0 |
| 1405/01/18 | 9,230.0 | 0 |
| 1405/01/17 | 9,230.0 | 0 |
| 1405/01/16 | 9,230.0 | 0 |
| 1405/01/11 | 9,230.0 | 0 |
| 1405/01/10 | 9,230.0 | 0 |
| 1405/01/09 | 9,230.0 | 0 |
| 1405/01/08 | 9,230.0 | 0 |
| 1405/01/05 | 9,230.0 | 0 |
| 1404/12/27 | 9,230.0 | 0 |
| 1404/12/26 | 9,230.0 | 0 |
| 1404/12/25 | 9,230.0 | 0 |
| 1404/12/24 | 9,230.0 | 0 |
| 1404/12/23 | 9,230.0 | 0 |
| 1404/12/19 | 9,230.0 | 0 |
| 1404/12/18 | 9,230.0 | 0 |
| 1404/12/17 | 9,230.0 | 0 |
| 1404/12/16 | 9,230.0 | 0 |
| 1404/12/13 | 9,230.0 | 0 |
| 1404/12/12 | 9,230.0 | 0 |
| 1404/12/11 | 9,230.0 | 0 |
| 1404/12/09 | 9,230.0 | 0 |
| 1404/12/06 | 9,230.0 | 409,431 |
| 1404/12/05 | 9,430.0 | 114,988 |
| 1404/12/04 | 9,600.0 | 235,260 |
| 1404/12/03 | 9,660.0 | 298,306 |
| 1404/12/02 | 9,950.0 | 289,157 |
| 1404/11/29 | 10,210.0 | 857,726 |
| 1404/11/28 | 9,990.0 | 971,210 |
| 1404/11/27 | 9,710.0 | 427,310 |
| 1404/11/26 | 9,460.0 | 572,620 |
| 1404/11/25 | 9,730.0 | 301,510 |
| 1404/11/21 | 9,700.0 | 2,390,760 |
| 1404/11/20 | 9,430.0 | 1,717,506 |
| 1404/11/19 | 9,690.0 | 2,135,933 |
| 1404/11/18 | 9,970.0 | 1,791,458 |
| 1404/11/14 | 9,680.0 | 2,076,721 |
| 1404/11/13 | 9,960.0 | 852,970 |
| 1404/11/12 | 9,740.0 | 2,569,057 |
| 1404/11/11 | 10,040.0 | 707,099 |
| 1404/11/08 | 10,350.0 | 519,254 |
| 1404/11/07 | 10,660.0 | 509,641 |
| 1404/11/06 | 10,980.0 | 1,666,414 |
| 1404/11/05 | 11,310.0 | 1,553,746 |
| 1404/11/04 | 11,650.0 | 889,474 |
| 1404/11/01 | 12,010.0 | 708,162 |
| 1404/10/30 | 12,240.0 | 2,775,214 |
| 1404/10/29 | 12,610.0 | 1,107,417 |
| 1404/10/28 | 12,940.0 | 1,762,913 |
| 1404/10/24 | 13,230.0 | 954,662 |
| 1404/10/23 | 13,610.0 | 2,879,503 |
| 1404/10/22 | 13,290.0 | 2,244,803 |
| 1404/10/21 | 12,920.0 | 544,866 |
| 1404/10/20 | 13,240.0 | 0 |
| 1404/10/17 | 13,240.0 | 0 |