خوش آمدید
تحلیل ریسک و بازده نماد فاسمین (کالسیمین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاسمین
مشخصات نماد فاسمین
IRO1KSIM0002
گروه فلزات اساسی
| نسبت شارپ | 0.699 |
| آخرین نرخ | 2,618.0 |
| کمترین نرخ | 3.0 |
| بیشترین نرخ | 7,939.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %67.0 |
| دوره (ماه) | 298.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاسمین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,618.0 | 0 |
| 1405/01/23 | 2,618.0 | 0 |
| 1405/01/22 | 2,618.0 | 0 |
| 1405/01/19 | 2,618.0 | 0 |
| 1405/01/18 | 2,618.0 | 0 |
| 1405/01/17 | 2,618.0 | 0 |
| 1405/01/16 | 2,618.0 | 0 |
| 1405/01/15 | 2,618.0 | 0 |
| 1405/01/11 | 2,618.0 | 0 |
| 1405/01/10 | 2,618.0 | 0 |
| 1405/01/09 | 2,618.0 | 0 |
| 1405/01/08 | 2,618.0 | 0 |
| 1405/01/05 | 2,618.0 | 0 |
| 1404/12/27 | 2,618.0 | 0 |
| 1404/12/26 | 2,618.0 | 0 |
| 1404/12/25 | 2,618.0 | 0 |
| 1404/12/24 | 2,618.0 | 0 |
| 1404/12/23 | 2,618.0 | 0 |
| 1404/12/19 | 2,618.0 | 0 |
| 1404/12/18 | 2,618.0 | 0 |
| 1404/12/17 | 2,618.0 | 0 |
| 1404/12/16 | 2,618.0 | 0 |
| 1404/12/13 | 2,618.0 | 0 |
| 1404/12/12 | 2,618.0 | 0 |
| 1404/12/11 | 2,618.0 | 0 |
| 1404/12/09 | 2,618.0 | 0 |
| 1404/12/06 | 2,618.0 | 0 |
| 1404/12/05 | 2,618.0 | 0 |
| 1404/12/04 | 2,618.0 | 0 |
| 1404/12/03 | 2,618.0 | 0 |
| 1404/12/02 | 2,618.0 | 0 |
| 1404/11/29 | 2,618.0 | 5,746,718 |
| 1404/11/28 | 2,624.0 | 9,769,838 |
| 1404/11/27 | 2,589.0 | 20,073,581 |
| 1404/11/26 | 2,623.0 | 11,357,258 |
| 1404/11/25 | 2,704.0 | 12,156,441 |
| 1404/11/21 | 2,772.0 | 16,213,888 |
| 1404/11/20 | 2,832.0 | 11,498,788 |
| 1404/11/19 | 2,919.0 | 22,880,113 |
| 1404/11/18 | 2,982.0 | 39,117,162 |
| 1404/11/14 | 2,903.0 | 44,852,312 |
| 1404/11/13 | 2,987.0 | 49,624,202 |
| 1404/11/12 | 3,002.0 | 78,944,868 |
| 1404/11/11 | 3,077.0 | 28,695,332 |
| 1404/11/08 | 3,171.0 | 14,634,300 |
| 1404/11/07 | 3,269.0 | 1,561,441 |
| 1404/11/06 | 3,370.0 | 1,340,246 |
| 1404/11/05 | 3,474.0 | 877,670 |
| 1404/11/04 | 3,581.0 | 4,527,927 |
| 1404/11/01 | 3,691.0 | 29,899,449 |
| 1404/10/30 | 3,767.0 | 32,616,820 |
| 1404/10/29 | 3,786.0 | 30,941,206 |
| 1404/10/28 | 3,811.0 | 22,165,802 |
| 1404/10/24 | 3,765.0 | 65,333,570 |
| 1404/10/23 | 3,876.0 | 39,805,513 |
| 1404/10/22 | 3,952.0 | 52,084,903 |
| 1404/10/21 | 3,865.0 | 57,251,907 |
| 1404/10/20 | 3,912.0 | 49,083,663 |
| 1404/10/17 | 4,032.0 | 146,632,703 |
| 1404/10/16 | 3,931.0 | 28,381,558 |
| 1404/10/15 | 3,817.0 | 31,254,957 |
| 1404/10/14 | 3,707.0 | 67,465,817 |
| 1404/10/10 | 3,810.0 | 82,869,184 |
| 1404/10/09 | 3,878.0 | 8,613,208 |
| 1404/10/08 | 3,997.0 | 57,636,919 |
| 1404/10/07 | 4,105.0 | 55,040,119 |
| 1404/10/06 | 3,992.0 | 103,670,328 |
| 1404/10/03 | 3,899.0 | 25,614,741 |
| 1404/10/02 | 3,786.0 | 30,703,464 |
| 1404/10/01 | 3,751.0 | 92,783,912 |
| 1404/09/30 | 3,686.0 | 67,288,261 |
| 1404/09/29 | 3,762.0 | 110,828,675 |
| 1404/09/26 | 3,676.0 | 73,542,219 |
| 1404/09/25 | 3,575.0 | 212,113,871 |
| 1404/09/24 | 3,476.0 | 32,667,755 |
| 1404/09/23 | 3,375.0 | 51,050,273 |
| 1404/09/22 | 3,288.0 | 38,683,048 |
| 1404/09/19 | 3,196.0 | 41,830,722 |
| 1404/09/18 | 3,110.0 | 16,542,162 |
| 1404/09/17 | 3,066.0 | 20,328,257 |
| 1404/09/16 | 3,073.0 | 28,058,537 |
| 1404/09/15 | 3,092.0 | 69,901,192 |
| 1404/09/12 | 3,002.0 | 65,414,362 |
| 1404/09/11 | 2,927.0 | 20,644,002 |
| 1404/09/10 | 2,924.0 | 10,792,706 |
| 1404/09/09 | 2,935.0 | 11,760,996 |
| 1404/09/08 | 2,953.0 | 11,265,043 |
| 1404/09/05 | 2,964.0 | 18,377,866 |
| 1404/09/04 | 3,000.0 | 16,493,531 |
| 1404/09/02 | 2,974.0 | 15,767,656 |