خوش آمدید
تحلیل ریسک و بازده نماد فارس (صنایع پتروشیمی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فارس
مشخصات نماد فارس
IRO1PKLJ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.485 |
| آخرین نرخ | 10,420.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 13,550.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/12/20 |
| سابقه ریزش | %23.1 |
| دوره (ماه) | 158.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,420.0 | 0 |
| 1405/03/09 | 10,420.0 | 0 |
| 1405/03/05 | 10,420.0 | 0 |
| 1405/03/04 | 10,420.0 | 0 |
| 1405/03/03 | 10,420.0 | 0 |
| 1405/03/02 | 10,420.0 | 0 |
| 1405/02/30 | 10,420.0 | 0 |
| 1405/02/29 | 10,420.0 | 0 |
| 1405/02/28 | 10,420.0 | 0 |
| 1405/02/27 | 10,420.0 | 0 |
| 1405/02/26 | 10,420.0 | 0 |
| 1405/02/23 | 10,420.0 | 0 |
| 1405/02/22 | 10,420.0 | 0 |
| 1405/02/21 | 10,420.0 | 0 |
| 1405/02/20 | 10,420.0 | 0 |
| 1405/02/19 | 10,420.0 | 0 |
| 1405/02/16 | 10,420.0 | 0 |
| 1405/02/15 | 10,420.0 | 0 |
| 1405/02/14 | 10,420.0 | 0 |
| 1405/02/13 | 10,420.0 | 0 |
| 1405/02/12 | 10,420.0 | 0 |
| 1405/02/09 | 10,420.0 | 0 |
| 1405/02/08 | 10,420.0 | 0 |
| 1405/02/07 | 10,420.0 | 0 |
| 1405/02/06 | 10,420.0 | 0 |
| 1405/02/05 | 10,420.0 | 0 |
| 1405/02/02 | 10,420.0 | 0 |
| 1405/02/01 | 10,420.0 | 0 |
| 1405/01/31 | 10,420.0 | 0 |
| 1405/01/30 | 10,420.0 | 0 |
| 1405/01/29 | 10,420.0 | 0 |
| 1405/01/26 | 10,420.0 | 0 |
| 1405/01/24 | 10,420.0 | 0 |
| 1405/01/23 | 10,420.0 | 0 |
| 1405/01/22 | 10,420.0 | 0 |
| 1405/01/19 | 10,420.0 | 0 |
| 1405/01/18 | 10,420.0 | 0 |
| 1405/01/17 | 10,420.0 | 0 |
| 1405/01/16 | 10,420.0 | 0 |
| 1405/01/15 | 10,420.0 | 0 |
| 1405/01/11 | 10,420.0 | 0 |
| 1405/01/10 | 10,420.0 | 0 |
| 1405/01/09 | 10,420.0 | 0 |
| 1405/01/08 | 10,420.0 | 0 |
| 1405/01/05 | 10,420.0 | 0 |
| 1404/12/27 | 10,420.0 | 0 |
| 1404/12/26 | 10,420.0 | 0 |
| 1404/12/25 | 10,420.0 | 0 |
| 1404/12/24 | 10,420.0 | 0 |
| 1404/12/23 | 10,420.0 | 0 |
| 1404/12/19 | 10,420.0 | 0 |
| 1404/12/18 | 10,420.0 | 0 |
| 1404/12/17 | 10,420.0 | 0 |
| 1404/12/16 | 10,420.0 | 0 |
| 1404/12/13 | 10,420.0 | 0 |
| 1404/12/12 | 10,420.0 | 0 |
| 1404/12/11 | 10,420.0 | 0 |
| 1404/12/09 | 10,420.0 | 0 |
| 1404/12/06 | 10,420.0 | 19,360,080 |
| 1404/12/05 | 10,250.0 | 38,270,403 |
| 1404/12/04 | 10,380.0 | 16,828,531 |
| 1404/12/03 | 10,240.0 | 60,158,188 |
| 1404/12/02 | 10,530.0 | 38,516,598 |
| 1404/11/29 | 10,850.0 | 30,968,920 |
| 1404/11/28 | 11,130.0 | 22,254,135 |
| 1404/11/27 | 11,220.0 | 36,121,955 |
| 1404/11/26 | 11,550.0 | 25,590,009 |
| 1404/11/25 | 11,900.0 | 25,851,276 |
| 1404/11/21 | 12,120.0 | 40,282,592 |
| 1404/11/20 | 12,350.0 | 73,843,601 |
| 1404/11/19 | 12,730.0 | 79,711,622 |
| 1404/11/18 | 12,730.0 | 106,415,298 |
| 1404/11/14 | 12,360.0 | 40,836,770 |
| 1404/11/13 | 12,290.0 | 63,518,122 |
| 1404/11/12 | 11,940.0 | 70,932,282 |
| 1404/11/11 | 11,720.0 | 68,477,542 |
| 1404/11/08 | 11,960.0 | 115,982,097 |
| 1404/11/07 | 11,940.0 | 66,470,766 |
| 1404/11/06 | 12,290.0 | 111,110,769 |
| 1404/11/05 | 12,660.0 | 310,135,025 |
| 1404/11/04 | 13,050.0 | 382,782,081 |
| 1404/11/01 | 13,450.0 | 184,156,032 |
| 1404/10/30 | 13,550.0 | 264,057,833 |
| 1404/10/29 | 13,210.0 | 446,673,938 |
| 1404/10/28 | 12,830.0 | 49,546,094 |
| 1404/10/24 | 12,460.0 | 172,892,879 |
| 1404/10/23 | 12,740.0 | 201,128,915 |
| 1404/10/22 | 12,420.0 | 173,975,628 |
| 1404/10/21 | 12,060.0 | 126,202,271 |
| 1404/10/20 | 11,710.0 | 223,753,225 |