خوش آمدید
تحلیل ریسک و بازده نماد فارس (صنایع پتروشیمی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فارس
مشخصات نماد فارس
IRO1PKLJ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.488 |
| آخرین نرخ | 10,420.0 |
| کمترین نرخ | 19.4 |
| بیشترین نرخ | 13,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/12/20 |
| سابقه ریزش | %23.1 |
| دوره (ماه) | 156.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,420.0 | 0 |
| 1405/01/23 | 10,420.0 | 0 |
| 1405/01/22 | 10,420.0 | 0 |
| 1405/01/19 | 10,420.0 | 0 |
| 1405/01/18 | 10,420.0 | 0 |
| 1405/01/17 | 10,420.0 | 0 |
| 1405/01/16 | 10,420.0 | 0 |
| 1405/01/15 | 10,420.0 | 0 |
| 1405/01/11 | 10,420.0 | 0 |
| 1405/01/10 | 10,420.0 | 0 |
| 1405/01/09 | 10,420.0 | 0 |
| 1405/01/08 | 10,420.0 | 0 |
| 1405/01/05 | 10,420.0 | 0 |
| 1404/12/27 | 10,420.0 | 0 |
| 1404/12/26 | 10,420.0 | 0 |
| 1404/12/25 | 10,420.0 | 0 |
| 1404/12/24 | 10,420.0 | 0 |
| 1404/12/23 | 10,420.0 | 0 |
| 1404/12/19 | 10,420.0 | 0 |
| 1404/12/18 | 10,420.0 | 0 |
| 1404/12/17 | 10,420.0 | 0 |
| 1404/12/16 | 10,420.0 | 0 |
| 1404/12/13 | 10,420.0 | 0 |
| 1404/12/12 | 10,420.0 | 0 |
| 1404/12/11 | 10,420.0 | 0 |
| 1404/12/09 | 10,420.0 | 0 |
| 1404/12/06 | 10,420.0 | 19,360,080 |
| 1404/12/05 | 10,250.0 | 38,270,403 |
| 1404/12/04 | 10,380.0 | 16,828,531 |
| 1404/12/03 | 10,240.0 | 60,158,188 |
| 1404/12/02 | 10,530.0 | 38,516,598 |
| 1404/11/29 | 10,850.0 | 30,968,920 |
| 1404/11/28 | 11,130.0 | 22,254,135 |
| 1404/11/27 | 11,220.0 | 36,121,955 |
| 1404/11/26 | 11,550.0 | 25,590,009 |
| 1404/11/25 | 11,900.0 | 25,851,276 |
| 1404/11/21 | 12,120.0 | 40,282,592 |
| 1404/11/20 | 12,350.0 | 73,843,601 |
| 1404/11/19 | 12,730.0 | 79,711,622 |
| 1404/11/18 | 12,730.0 | 106,415,298 |
| 1404/11/14 | 12,360.0 | 40,836,770 |
| 1404/11/13 | 12,290.0 | 63,518,122 |
| 1404/11/12 | 11,940.0 | 70,932,282 |
| 1404/11/11 | 11,720.0 | 68,477,542 |
| 1404/11/08 | 11,960.0 | 115,982,097 |
| 1404/11/07 | 11,940.0 | 66,470,766 |
| 1404/11/06 | 12,290.0 | 111,110,769 |
| 1404/11/05 | 12,660.0 | 310,135,025 |
| 1404/11/04 | 13,050.0 | 382,782,081 |
| 1404/11/01 | 13,450.0 | 184,156,032 |
| 1404/10/30 | 13,550.0 | 264,057,833 |
| 1404/10/29 | 13,210.0 | 446,673,938 |
| 1404/10/28 | 12,830.0 | 49,546,094 |
| 1404/10/24 | 12,460.0 | 172,892,879 |
| 1404/10/23 | 12,740.0 | 201,128,915 |
| 1404/10/22 | 12,420.0 | 173,975,628 |
| 1404/10/21 | 12,060.0 | 126,202,271 |
| 1404/10/20 | 11,710.0 | 223,753,225 |
| 1404/10/17 | 11,800.0 | 376,263,751 |
| 1404/10/16 | 11,460.0 | 199,881,814 |
| 1404/10/15 | 11,130.0 | 156,207,527 |
| 1404/10/14 | 10,810.0 | 111,490,432 |
| 1404/10/10 | 10,800.0 | 50,618,699 |
| 1404/10/09 | 10,560.0 | 185,090,640 |
| 1404/10/08 | 10,880.0 | 72,683,099 |
| 1404/10/07 | 11,160.0 | 92,135,372 |
| 1404/10/06 | 10,930.0 | 80,717,854 |
| 1404/10/03 | 10,820.0 | 121,953,585 |
| 1404/10/02 | 10,540.0 | 38,806,242 |
| 1404/10/01 | 10,530.0 | 57,627,448 |
| 1404/09/30 | 10,500.0 | 53,881,532 |
| 1404/09/29 | 10,440.0 | 98,350,063 |
| 1404/09/26 | 10,160.0 | 85,555,151 |
| 1404/09/25 | 10,290.0 | 88,052,457 |
| 1404/09/24 | 10,360.0 | 79,466,846 |
| 1404/09/23 | 10,240.0 | 80,853,978 |
| 1404/09/22 | 10,430.0 | 291,180,401 |
| 1404/09/19 | 10,160.0 | 148,057,255 |
| 1404/09/18 | 9,880.0 | 40,965,446 |
| 1404/09/17 | 9,780.0 | 40,760,079 |
| 1404/09/16 | 9,720.0 | 91,973,371 |
| 1404/09/15 | 9,880.0 | 72,475,992 |
| 1404/09/12 | 9,630.0 | 40,914,976 |
| 1404/09/11 | 9,570.0 | 45,322,685 |
| 1404/09/10 | 9,600.0 | 32,577,422 |
| 1404/09/09 | 9,460.0 | 70,084,195 |
| 1404/09/08 | 9,460.0 | 117,550,085 |
| 1404/09/05 | 9,220.0 | 111,502,289 |
| 1404/09/04 | 9,330.0 | 109,926,208 |
| 1404/09/02 | 9,120.0 | 63,994,348 |