خوش آمدید
تحلیل ریسک و بازده نماد فاراک (ماشین سازی اراک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فاراک
مشخصات نماد فاراک
IRO1MARK0001
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.488 |
| آخرین نرخ | 1,028.0 |
| کمترین نرخ | 18.0 |
| بیشترین نرخ | 8,192.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/23 |
| سابقه ریزش | %87.5 |
| دوره (ماه) | 298.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,028.0 | 0 |
| 1405/01/23 | 1,028.0 | 0 |
| 1405/01/22 | 1,028.0 | 0 |
| 1405/01/19 | 1,028.0 | 0 |
| 1405/01/18 | 1,028.0 | 0 |
| 1405/01/17 | 1,028.0 | 0 |
| 1405/01/16 | 1,028.0 | 0 |
| 1405/01/15 | 1,028.0 | 0 |
| 1405/01/11 | 1,028.0 | 0 |
| 1405/01/10 | 1,028.0 | 0 |
| 1405/01/09 | 1,028.0 | 0 |
| 1405/01/08 | 1,028.0 | 0 |
| 1405/01/05 | 1,028.0 | 0 |
| 1404/12/27 | 1,028.0 | 0 |
| 1404/12/26 | 1,028.0 | 0 |
| 1404/12/25 | 1,028.0 | 0 |
| 1404/12/24 | 1,028.0 | 0 |
| 1404/12/23 | 1,028.0 | 0 |
| 1404/12/19 | 1,028.0 | 0 |
| 1404/12/18 | 1,028.0 | 0 |
| 1404/12/17 | 1,028.0 | 0 |
| 1404/12/16 | 1,028.0 | 0 |
| 1404/12/13 | 1,028.0 | 0 |
| 1404/12/12 | 1,028.0 | 0 |
| 1404/12/11 | 1,028.0 | 0 |
| 1404/12/09 | 1,028.0 | 0 |
| 1404/12/06 | 1,028.0 | 61,386,881 |
| 1404/12/05 | 1,019.0 | 122,934,962 |
| 1404/12/04 | 1,050.0 | 64,585,048 |
| 1404/12/03 | 1,025.0 | 156,532,198 |
| 1404/12/02 | 1,053.0 | 6,866,786 |
| 1404/11/29 | 1,085.0 | 67,644,033 |
| 1404/11/28 | 1,062.0 | 72,476,878 |
| 1404/11/27 | 1,037.0 | 100,526,431 |
| 1404/11/26 | 1,039.0 | 38,111,695 |
| 1404/11/25 | 1,070.0 | 181,162,803 |
| 1404/11/21 | 1,043.0 | 147,071,547 |
| 1404/11/20 | 1,013.0 | 103,381,655 |
| 1404/11/19 | 1,113.0 | 0 |
| 1404/11/18 | 1,113.0 | 0 |
| 1404/11/14 | 1,208.0 | 0 |
| 1404/11/13 | 1,208.0 | 0 |
| 1404/11/12 | 1,208.0 | 0 |
| 1404/11/11 | 1,208.0 | 0 |
| 1404/11/08 | 1,208.0 | 0 |
| 1404/11/07 | 1,388.0 | 20,773,047 |
| 1404/11/06 | 1,430.0 | 1,832,493 |
| 1404/11/05 | 1,474.0 | 3,520,813 |
| 1404/11/04 | 1,519.0 | 44,173,416 |
| 1404/11/01 | 1,551.0 | 130,502,066 |
| 1404/10/30 | 1,507.0 | 130,525,309 |
| 1404/10/29 | 1,471.0 | 45,352,515 |
| 1404/10/28 | 1,512.0 | 0 |
| 1404/10/24 | 1,512.0 | 0 |
| 1404/10/23 | 1,512.0 | 284,008,718 |
| 1404/10/22 | 1,480.0 | 171,709,176 |
| 1404/10/21 | 1,462.0 | 164,250,501 |
| 1404/10/20 | 1,503.0 | 255,996,733 |
| 1404/10/17 | 1,549.0 | 73,001,825 |
| 1404/10/16 | 1,591.0 | 86,832,376 |
| 1404/10/15 | 1,546.0 | 140,934,521 |
| 1404/10/14 | 1,503.0 | 169,038,500 |
| 1404/10/10 | 1,547.0 | 226,677,344 |
| 1404/10/09 | 1,588.0 | 33,447,436 |
| 1404/10/08 | 1,637.0 | 132,918,273 |
| 1404/10/07 | 1,683.0 | 211,645,970 |
| 1404/10/06 | 1,689.0 | 303,423,191 |
| 1404/10/03 | 1,706.0 | 217,791,797 |
| 1404/10/02 | 1,667.0 | 179,276,822 |
| 1404/10/01 | 1,622.0 | 353,599,846 |
| 1404/09/30 | 1,575.0 | 300,858,832 |
| 1404/09/29 | 1,567.0 | 194,753,220 |
| 1404/09/26 | 1,522.0 | 237,769,782 |
| 1404/09/25 | 1,564.0 | 113,028,773 |
| 1404/09/24 | 1,581.0 | 144,542,147 |
| 1404/09/23 | 1,546.0 | 100,069,408 |
| 1404/09/22 | 1,544.0 | 133,377,954 |
| 1404/09/19 | 1,500.0 | 135,460,132 |
| 1404/09/18 | 1,457.0 | 115,228,175 |
| 1404/09/17 | 1,455.0 | 161,857,368 |
| 1404/09/16 | 1,489.0 | 76,232,265 |
| 1404/09/15 | 1,514.0 | 147,068,013 |
| 1404/09/12 | 1,472.0 | 96,748,414 |
| 1404/09/11 | 1,468.0 | 158,795,738 |
| 1404/09/10 | 1,508.0 | 101,338,045 |
| 1404/09/09 | 1,515.0 | 187,832,127 |
| 1404/09/08 | 1,475.0 | 172,869,279 |
| 1404/09/05 | 1,464.0 | 283,440,782 |
| 1404/09/04 | 1,434.0 | 51,915,041 |
| 1404/09/02 | 1,395.0 | 106,251,273 |