خوش آمدید
تحلیل ریسک و بازده نماد فاراک (ماشین سازی اراک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاراک
مشخصات نماد فاراک
IRO1MARK0001
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.504 |
| آخرین نرخ | 1,231.0 |
| کمترین نرخ | 18.0 |
| بیشترین نرخ | 8,192.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/23 |
| سابقه ریزش | %85.0 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,231.0 | 33,686,527 |
| 1405/03/09 | 1,196.0 | 16,203,832 |
| 1405/03/05 | 1,162.0 | 41,270,617 |
| 1405/03/04 | 1,129.0 | 23,724,146 |
| 1405/03/03 | 1,097.0 | 14,473,337 |
| 1405/03/02 | 1,066.0 | 6,479,406 |
| 1405/02/30 | 1,035.0 | 51,915,464 |
| 1405/02/29 | 1,006.0 | 287,240,872 |
| 1405/02/28 | 1,028.0 | 0 |
| 1405/02/27 | 1,028.0 | 0 |
| 1405/02/26 | 1,028.0 | 0 |
| 1405/02/23 | 1,028.0 | 0 |
| 1405/02/22 | 1,028.0 | 0 |
| 1405/02/21 | 1,028.0 | 0 |
| 1405/02/20 | 1,028.0 | 0 |
| 1405/02/19 | 1,028.0 | 0 |
| 1405/02/16 | 1,028.0 | 0 |
| 1405/02/15 | 1,028.0 | 0 |
| 1405/02/14 | 1,028.0 | 0 |
| 1405/02/13 | 1,028.0 | 0 |
| 1405/02/12 | 1,028.0 | 0 |
| 1405/02/09 | 1,028.0 | 0 |
| 1405/02/08 | 1,028.0 | 0 |
| 1405/02/07 | 1,028.0 | 0 |
| 1405/02/06 | 1,028.0 | 0 |
| 1405/02/05 | 1,028.0 | 0 |
| 1405/02/02 | 1,028.0 | 0 |
| 1405/02/01 | 1,028.0 | 0 |
| 1405/01/31 | 1,028.0 | 0 |
| 1405/01/30 | 1,028.0 | 0 |
| 1405/01/29 | 1,028.0 | 0 |
| 1405/01/26 | 1,028.0 | 0 |
| 1405/01/24 | 1,028.0 | 0 |
| 1405/01/23 | 1,028.0 | 0 |
| 1405/01/22 | 1,028.0 | 0 |
| 1405/01/19 | 1,028.0 | 0 |
| 1405/01/18 | 1,028.0 | 0 |
| 1405/01/17 | 1,028.0 | 0 |
| 1405/01/16 | 1,028.0 | 0 |
| 1405/01/15 | 1,028.0 | 0 |
| 1405/01/11 | 1,028.0 | 0 |
| 1405/01/10 | 1,028.0 | 0 |
| 1405/01/09 | 1,028.0 | 0 |
| 1405/01/08 | 1,028.0 | 0 |
| 1405/01/05 | 1,028.0 | 0 |
| 1404/12/27 | 1,028.0 | 0 |
| 1404/12/26 | 1,028.0 | 0 |
| 1404/12/25 | 1,028.0 | 0 |
| 1404/12/24 | 1,028.0 | 0 |
| 1404/12/23 | 1,028.0 | 0 |
| 1404/12/19 | 1,028.0 | 0 |
| 1404/12/18 | 1,028.0 | 0 |
| 1404/12/17 | 1,028.0 | 0 |
| 1404/12/16 | 1,028.0 | 0 |
| 1404/12/13 | 1,028.0 | 0 |
| 1404/12/12 | 1,028.0 | 0 |
| 1404/12/11 | 1,028.0 | 0 |
| 1404/12/09 | 1,028.0 | 0 |
| 1404/12/06 | 1,028.0 | 61,386,881 |
| 1404/12/05 | 1,019.0 | 122,934,962 |
| 1404/12/04 | 1,050.0 | 64,585,048 |
| 1404/12/03 | 1,025.0 | 156,532,198 |
| 1404/12/02 | 1,053.0 | 6,866,786 |
| 1404/11/29 | 1,085.0 | 67,644,033 |
| 1404/11/28 | 1,062.0 | 72,476,878 |
| 1404/11/27 | 1,037.0 | 100,526,431 |
| 1404/11/26 | 1,039.0 | 38,111,695 |
| 1404/11/25 | 1,070.0 | 181,162,803 |
| 1404/11/21 | 1,043.0 | 147,071,547 |
| 1404/11/20 | 1,013.0 | 103,381,655 |
| 1404/11/19 | 1,113.0 | 0 |
| 1404/11/18 | 1,113.0 | 0 |
| 1404/11/14 | 1,208.0 | 0 |
| 1404/11/13 | 1,208.0 | 0 |
| 1404/11/12 | 1,208.0 | 0 |
| 1404/11/11 | 1,208.0 | 0 |
| 1404/11/08 | 1,208.0 | 0 |
| 1404/11/07 | 1,388.0 | 20,773,047 |
| 1404/11/06 | 1,430.0 | 1,832,493 |
| 1404/11/05 | 1,474.0 | 3,520,813 |
| 1404/11/04 | 1,519.0 | 44,173,416 |
| 1404/11/01 | 1,551.0 | 130,502,066 |
| 1404/10/30 | 1,507.0 | 130,525,309 |
| 1404/10/29 | 1,471.0 | 45,352,515 |
| 1404/10/28 | 1,512.0 | 0 |
| 1404/10/24 | 1,512.0 | 0 |
| 1404/10/23 | 1,512.0 | 284,008,718 |
| 1404/10/22 | 1,480.0 | 171,709,176 |
| 1404/10/21 | 1,462.0 | 164,250,501 |
| 1404/10/20 | 1,503.0 | 255,996,733 |