خوش آمدید
تحلیل ریسک و بازده نماد فاذر (صنایع آذرآب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاذر
مشخصات نماد فاذر
IRO1AZAB0006
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.531 |
| آخرین نرخ | 905.0 |
| کمترین نرخ | 4.4 |
| بیشترین نرخ | 3,261.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 905.0 | 0 |
| 1405/03/09 | 905.0 | 0 |
| 1405/03/05 | 905.0 | 0 |
| 1405/03/04 | 905.0 | 0 |
| 1405/03/03 | 905.0 | 0 |
| 1405/03/02 | 905.0 | 0 |
| 1405/02/30 | 905.0 | 0 |
| 1405/02/29 | 905.0 | 0 |
| 1405/02/28 | 905.0 | 0 |
| 1405/02/27 | 905.0 | 0 |
| 1405/02/26 | 905.0 | 0 |
| 1405/02/23 | 905.0 | 0 |
| 1405/02/22 | 905.0 | 0 |
| 1405/02/21 | 905.0 | 0 |
| 1405/02/20 | 905.0 | 0 |
| 1405/02/19 | 905.0 | 0 |
| 1405/02/16 | 905.0 | 0 |
| 1405/02/15 | 905.0 | 0 |
| 1405/02/14 | 905.0 | 0 |
| 1405/02/13 | 905.0 | 0 |
| 1405/02/12 | 905.0 | 0 |
| 1405/02/09 | 905.0 | 0 |
| 1405/02/08 | 905.0 | 0 |
| 1405/02/07 | 905.0 | 0 |
| 1405/02/06 | 905.0 | 0 |
| 1405/02/05 | 905.0 | 0 |
| 1405/02/02 | 905.0 | 0 |
| 1405/02/01 | 905.0 | 0 |
| 1405/01/31 | 905.0 | 0 |
| 1405/01/30 | 905.0 | 0 |
| 1405/01/29 | 905.0 | 0 |
| 1405/01/26 | 905.0 | 0 |
| 1405/01/24 | 905.0 | 0 |
| 1405/01/23 | 905.0 | 0 |
| 1405/01/22 | 905.0 | 0 |
| 1405/01/19 | 905.0 | 0 |
| 1405/01/18 | 905.0 | 0 |
| 1405/01/17 | 905.0 | 0 |
| 1405/01/16 | 905.0 | 0 |
| 1405/01/15 | 905.0 | 0 |
| 1405/01/11 | 905.0 | 0 |
| 1405/01/10 | 905.0 | 0 |
| 1405/01/09 | 905.0 | 0 |
| 1405/01/08 | 905.0 | 0 |
| 1405/01/05 | 905.0 | 0 |
| 1404/12/27 | 905.0 | 0 |
| 1404/12/26 | 905.0 | 0 |
| 1404/12/25 | 905.0 | 0 |
| 1404/12/24 | 905.0 | 0 |
| 1404/12/23 | 905.0 | 0 |
| 1404/12/19 | 905.0 | 0 |
| 1404/12/18 | 905.0 | 0 |
| 1404/12/17 | 905.0 | 0 |
| 1404/12/16 | 905.0 | 0 |
| 1404/12/13 | 905.0 | 0 |
| 1404/12/12 | 905.0 | 0 |
| 1404/12/11 | 905.0 | 0 |
| 1404/12/09 | 905.0 | 0 |
| 1404/12/06 | 905.0 | 63,123,971 |
| 1404/12/05 | 896.0 | 133,334,304 |
| 1404/12/04 | 915.0 | 49,392,545 |
| 1404/12/03 | 889.0 | 216,288,507 |
| 1404/12/02 | 885.0 | 435,547,693 |
| 1404/11/29 | 893.0 | 216,221,026 |
| 1404/11/28 | 867.0 | 44,137,939 |
| 1404/11/27 | 842.0 | 35,009,178 |
| 1404/11/26 | 838.0 | 14,482,216 |
| 1404/11/25 | 863.0 | 45,516,846 |
| 1404/11/21 | 880.0 | 83,073,022 |
| 1404/11/20 | 906.0 | 7,629,146 |
| 1404/11/19 | 933.0 | 70,138,896 |
| 1404/11/18 | 951.0 | 209,861,351 |
| 1404/11/14 | 925.0 | 121,446,998 |
| 1404/11/13 | 953.0 | 94,852,054 |
| 1404/11/12 | 958.0 | 161,768,043 |
| 1404/11/11 | 986.0 | 18,380,165 |
| 1404/11/08 | 1,016.0 | 20,996,616 |
| 1404/11/07 | 1,047.0 | 2,010,648 |
| 1404/11/06 | 1,079.0 | 1,634,544 |
| 1404/11/05 | 1,112.0 | 7,402,728 |
| 1404/11/04 | 1,146.0 | 24,677,167 |
| 1404/11/01 | 1,181.0 | 54,532,420 |
| 1404/10/30 | 1,147.0 | 100,236,725 |
| 1404/10/29 | 1,121.0 | 99,937,776 |
| 1404/10/28 | 1,107.0 | 65,045,012 |
| 1404/10/24 | 1,092.0 | 145,113,524 |
| 1404/10/23 | 1,125.0 | 185,417,858 |
| 1404/10/22 | 1,152.0 | 113,364,339 |
| 1404/10/21 | 1,135.0 | 227,057,351 |
| 1404/10/20 | 1,158.0 | 144,450,256 |