خوش آمدید
تحلیل ریسک و بازده نماد فاذر (صنایع آذرآب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فاذر
مشخصات نماد فاذر
IRO1AZAB0006
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.533 |
| آخرین نرخ | 905.0 |
| کمترین نرخ | 4.4 |
| بیشترین نرخ | 3,261.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 905.0 | 0 |
| 1405/01/23 | 905.0 | 0 |
| 1405/01/22 | 905.0 | 0 |
| 1405/01/19 | 905.0 | 0 |
| 1405/01/18 | 905.0 | 0 |
| 1405/01/17 | 905.0 | 0 |
| 1405/01/16 | 905.0 | 0 |
| 1405/01/15 | 905.0 | 0 |
| 1405/01/11 | 905.0 | 0 |
| 1405/01/10 | 905.0 | 0 |
| 1405/01/09 | 905.0 | 0 |
| 1405/01/08 | 905.0 | 0 |
| 1405/01/05 | 905.0 | 0 |
| 1404/12/27 | 905.0 | 0 |
| 1404/12/26 | 905.0 | 0 |
| 1404/12/25 | 905.0 | 0 |
| 1404/12/24 | 905.0 | 0 |
| 1404/12/23 | 905.0 | 0 |
| 1404/12/19 | 905.0 | 0 |
| 1404/12/18 | 905.0 | 0 |
| 1404/12/17 | 905.0 | 0 |
| 1404/12/16 | 905.0 | 0 |
| 1404/12/13 | 905.0 | 0 |
| 1404/12/12 | 905.0 | 0 |
| 1404/12/11 | 905.0 | 0 |
| 1404/12/09 | 905.0 | 0 |
| 1404/12/06 | 905.0 | 63,123,971 |
| 1404/12/05 | 896.0 | 133,334,304 |
| 1404/12/04 | 915.0 | 49,392,545 |
| 1404/12/03 | 889.0 | 216,288,507 |
| 1404/12/02 | 885.0 | 435,547,693 |
| 1404/11/29 | 893.0 | 216,221,026 |
| 1404/11/28 | 867.0 | 44,137,939 |
| 1404/11/27 | 842.0 | 35,009,178 |
| 1404/11/26 | 838.0 | 14,482,216 |
| 1404/11/25 | 863.0 | 45,516,846 |
| 1404/11/21 | 880.0 | 83,073,022 |
| 1404/11/20 | 906.0 | 7,629,146 |
| 1404/11/19 | 933.0 | 70,138,896 |
| 1404/11/18 | 951.0 | 209,861,351 |
| 1404/11/14 | 925.0 | 121,446,998 |
| 1404/11/13 | 953.0 | 94,852,054 |
| 1404/11/12 | 958.0 | 161,768,043 |
| 1404/11/11 | 986.0 | 18,380,165 |
| 1404/11/08 | 1,016.0 | 20,996,616 |
| 1404/11/07 | 1,047.0 | 2,010,648 |
| 1404/11/06 | 1,079.0 | 1,634,544 |
| 1404/11/05 | 1,112.0 | 7,402,728 |
| 1404/11/04 | 1,146.0 | 24,677,167 |
| 1404/11/01 | 1,181.0 | 54,532,420 |
| 1404/10/30 | 1,147.0 | 100,236,725 |
| 1404/10/29 | 1,121.0 | 99,937,776 |
| 1404/10/28 | 1,107.0 | 65,045,012 |
| 1404/10/24 | 1,092.0 | 145,113,524 |
| 1404/10/23 | 1,125.0 | 185,417,858 |
| 1404/10/22 | 1,152.0 | 113,364,339 |
| 1404/10/21 | 1,135.0 | 227,057,351 |
| 1404/10/20 | 1,158.0 | 144,450,256 |
| 1404/10/17 | 1,193.0 | 344,015,894 |
| 1404/10/16 | 1,200.0 | 56,530,850 |
| 1404/10/15 | 1,166.0 | 167,513,255 |
| 1404/10/14 | 1,133.0 | 296,039,329 |
| 1404/10/10 | 1,129.0 | 298,507,862 |
| 1404/10/09 | 1,125.0 | 87,279,699 |
| 1404/10/08 | 1,159.0 | 306,683,755 |
| 1404/10/07 | 1,186.0 | 448,680,715 |
| 1404/10/06 | 1,156.0 | 195,538,205 |
| 1404/10/03 | 1,123.0 | 50,354,438 |
| 1404/10/02 | 1,091.0 | 53,550,464 |
| 1404/10/01 | 1,060.0 | 81,330,153 |
| 1404/09/30 | 1,030.0 | 274,574,326 |
| 1404/09/29 | 1,001.0 | 48,275,396 |
| 1404/09/26 | 972.0 | 94,476,338 |
| 1404/09/25 | 960.0 | 130,982,543 |
| 1404/09/24 | 958.0 | 82,003,644 |
| 1404/09/23 | 932.0 | 89,366,975 |
| 1404/09/22 | 943.0 | 102,236,831 |
| 1404/09/19 | 919.0 | 85,965,161 |
| 1404/09/18 | 895.0 | 101,576,856 |
| 1404/09/17 | 877.0 | 42,517,531 |
| 1404/09/16 | 882.0 | 54,123,577 |
| 1404/09/15 | 894.0 | 54,092,582 |
| 1404/09/12 | 873.0 | 69,781,495 |
| 1404/09/11 | 870.0 | 57,917,594 |
| 1404/09/10 | 882.0 | 60,615,996 |
| 1404/09/09 | 886.0 | 37,760,463 |
| 1404/09/08 | 888.0 | 50,843,250 |
| 1404/09/05 | 911.0 | 54,878,901 |
| 1404/09/04 | 929.0 | 64,254,996 |
| 1404/09/02 | 904.0 | 72,208,544 |