خوش آمدید
تحلیل ریسک و بازده نماد غیوان (کیوان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غیوان
مشخصات نماد غیوان
IROTKIVP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.331 |
| آخرین نرخ | 29,000.0 |
| کمترین نرخ | 966.7 |
| بیشترین نرخ | 29,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 162.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غیوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 29,000.0 | 0 |
| 1405/01/23 | 29,000.0 | 0 |
| 1405/01/22 | 29,000.0 | 0 |
| 1405/01/19 | 29,000.0 | 0 |
| 1405/01/18 | 29,000.0 | 0 |
| 1405/01/17 | 29,000.0 | 0 |
| 1405/01/16 | 29,000.0 | 0 |
| 1405/01/11 | 29,000.0 | 0 |
| 1405/01/10 | 29,000.0 | 0 |
| 1405/01/09 | 29,000.0 | 0 |
| 1405/01/08 | 29,000.0 | 0 |
| 1405/01/05 | 29,000.0 | 0 |
| 1404/12/27 | 29,000.0 | 0 |
| 1404/12/26 | 29,000.0 | 0 |
| 1404/12/25 | 29,000.0 | 0 |
| 1404/12/24 | 29,000.0 | 0 |
| 1404/12/23 | 29,000.0 | 0 |
| 1404/12/19 | 29,000.0 | 0 |
| 1404/12/18 | 29,000.0 | 0 |
| 1404/12/17 | 29,000.0 | 0 |
| 1404/12/16 | 29,000.0 | 0 |
| 1404/12/13 | 29,000.0 | 0 |
| 1404/12/12 | 29,000.0 | 0 |
| 1404/12/11 | 29,000.0 | 0 |
| 1404/12/09 | 29,000.0 | 0 |
| 1404/12/06 | 29,000.0 | 0 |
| 1404/12/05 | 29,000.0 | 0 |
| 1404/12/04 | 29,000.0 | 0 |
| 1404/12/03 | 29,000.0 | 0 |
| 1404/12/02 | 29,000.0 | 0 |
| 1404/11/29 | 29,000.0 | 0 |
| 1404/11/28 | 29,000.0 | 0 |
| 1404/11/27 | 29,000.0 | 0 |
| 1404/11/26 | 29,000.0 | 0 |
| 1404/11/25 | 29,000.0 | 0 |
| 1404/11/21 | 29,000.0 | 0 |
| 1404/11/20 | 29,000.0 | 0 |
| 1404/11/19 | 29,000.0 | 0 |
| 1404/11/18 | 29,000.0 | 0 |
| 1404/11/14 | 29,000.0 | 0 |
| 1404/11/13 | 29,000.0 | 0 |
| 1404/11/12 | 29,000.0 | 0 |
| 1404/11/11 | 29,000.0 | 0 |
| 1404/11/08 | 29,000.0 | 0 |
| 1404/11/07 | 29,000.0 | 0 |
| 1404/11/06 | 29,000.0 | 0 |
| 1404/11/05 | 29,000.0 | 0 |
| 1404/11/04 | 29,000.0 | 0 |
| 1404/11/01 | 29,000.0 | 0 |
| 1404/10/30 | 29,000.0 | 0 |
| 1404/10/29 | 29,000.0 | 0 |
| 1404/10/28 | 29,000.0 | 0 |
| 1404/10/24 | 29,000.0 | 0 |
| 1404/10/23 | 29,000.0 | 0 |
| 1404/10/22 | 29,000.0 | 0 |
| 1404/10/21 | 29,000.0 | 0 |
| 1404/10/20 | 29,000.0 | 0 |
| 1404/10/17 | 29,000.0 | 0 |
| 1404/10/16 | 29,000.0 | 0 |
| 1404/10/15 | 29,000.0 | 0 |
| 1404/10/14 | 29,000.0 | 0 |
| 1404/10/10 | 29,000.0 | 0 |
| 1404/10/09 | 29,000.0 | 0 |
| 1404/10/08 | 29,000.0 | 0 |
| 1404/10/07 | 29,000.0 | 0 |
| 1404/10/06 | 29,000.0 | 0 |
| 1404/10/03 | 29,000.0 | 0 |
| 1404/10/02 | 29,000.0 | 0 |
| 1404/10/01 | 29,000.0 | 0 |
| 1404/09/30 | 29,000.0 | 0 |
| 1404/09/29 | 29,000.0 | 0 |
| 1404/09/26 | 29,000.0 | 0 |
| 1404/09/25 | 29,000.0 | 0 |
| 1404/09/24 | 29,000.0 | 0 |
| 1404/09/23 | 29,000.0 | 0 |
| 1404/09/22 | 29,000.0 | 0 |
| 1404/09/19 | 29,000.0 | 0 |
| 1404/09/18 | 29,000.0 | 0 |
| 1404/09/17 | 29,000.0 | 0 |
| 1404/09/16 | 29,000.0 | 0 |
| 1404/09/15 | 29,000.0 | 0 |
| 1404/09/12 | 29,000.0 | 0 |
| 1404/09/11 | 29,000.0 | 0 |
| 1404/09/10 | 29,000.0 | 0 |
| 1404/09/09 | 29,000.0 | 0 |
| 1404/09/08 | 29,000.0 | 0 |
| 1404/09/05 | 29,000.0 | 0 |
| 1404/09/04 | 29,000.0 | 0 |
| 1404/09/02 | 29,000.0 | 0 |
| 1404/09/01 | 29,000.0 | 0 |