خوش آمدید
تحلیل ریسک و بازده نماد غگیلا (شیرپاستوریزه پگاه گیلان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غگیلا
مشخصات نماد غگیلا
IRO3PEGZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.494 |
| آخرین نرخ | 20,440.0 |
| کمترین نرخ | 263.4 |
| بیشترین نرخ | 24,200.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/04 |
| سابقه ریزش | %15.5 |
| دوره (ماه) | 75.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگیلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,440.0 | 14,699,109 |
| 1405/03/09 | 19,860.0 | 107,272,263 |
| 1405/03/05 | 18,490.0 | 1,518,210 |
| 1405/03/04 | 19,060.0 | 18,646,470 |
| 1405/03/03 | 19,210.0 | 42,068,474 |
| 1405/03/02 | 18,660.0 | 5,365,725 |
| 1405/02/30 | 16,760.0 | 0 |
| 1405/02/29 | 16,760.0 | 0 |
| 1405/02/28 | 16,760.0 | 0 |
| 1405/02/27 | 16,760.0 | 0 |
| 1405/02/26 | 16,760.0 | 0 |
| 1405/02/23 | 16,760.0 | 0 |
| 1405/02/22 | 16,760.0 | 0 |
| 1405/02/21 | 16,760.0 | 0 |
| 1405/02/20 | 16,760.0 | 0 |
| 1405/02/19 | 16,760.0 | 0 |
| 1405/02/16 | 16,760.0 | 0 |
| 1405/02/15 | 16,760.0 | 0 |
| 1405/02/14 | 16,760.0 | 0 |
| 1405/02/13 | 16,760.0 | 0 |
| 1405/02/12 | 16,760.0 | 0 |
| 1405/02/09 | 16,760.0 | 0 |
| 1405/02/08 | 16,760.0 | 0 |
| 1405/02/07 | 16,760.0 | 0 |
| 1405/02/06 | 16,760.0 | 0 |
| 1405/02/05 | 16,760.0 | 0 |
| 1405/02/02 | 16,760.0 | 0 |
| 1405/02/01 | 16,760.0 | 0 |
| 1405/01/31 | 16,760.0 | 0 |
| 1405/01/30 | 16,760.0 | 0 |
| 1405/01/29 | 16,760.0 | 0 |
| 1405/01/26 | 16,760.0 | 0 |
| 1405/01/24 | 16,760.0 | 0 |
| 1405/01/23 | 16,760.0 | 0 |
| 1405/01/22 | 16,760.0 | 0 |
| 1405/01/19 | 16,760.0 | 0 |
| 1405/01/18 | 16,760.0 | 0 |
| 1405/01/17 | 16,760.0 | 0 |
| 1405/01/16 | 16,760.0 | 0 |
| 1405/01/11 | 16,760.0 | 0 |
| 1405/01/10 | 16,760.0 | 0 |
| 1405/01/09 | 16,760.0 | 0 |
| 1405/01/08 | 16,760.0 | 0 |
| 1405/01/05 | 16,760.0 | 0 |
| 1404/12/27 | 16,760.0 | 0 |
| 1404/12/26 | 16,760.0 | 0 |
| 1404/12/25 | 16,760.0 | 0 |
| 1404/12/24 | 16,760.0 | 0 |
| 1404/12/23 | 16,760.0 | 0 |
| 1404/12/19 | 16,760.0 | 0 |
| 1404/12/18 | 16,760.0 | 0 |
| 1404/12/17 | 16,760.0 | 0 |
| 1404/12/16 | 16,760.0 | 0 |
| 1404/12/13 | 16,760.0 | 0 |
| 1404/12/12 | 16,760.0 | 0 |
| 1404/12/11 | 16,760.0 | 0 |
| 1404/12/09 | 17,380.0 | 0 |
| 1404/12/06 | 17,380.0 | 0 |
| 1404/12/05 | 17,380.0 | 706,919 |
| 1404/12/04 | 17,220.0 | 1,300,918 |
| 1404/12/03 | 16,950.0 | 463,622 |
| 1404/12/02 | 16,820.0 | 2,605,639 |
| 1404/11/29 | 17,320.0 | 808,393 |
| 1404/11/28 | 17,390.0 | 506,734 |
| 1404/11/27 | 17,000.0 | 518,377 |
| 1404/11/26 | 16,720.0 | 748,505 |
| 1404/11/25 | 17,220.0 | 243,724 |
| 1404/11/21 | 17,120.0 | 301,172 |
| 1404/11/20 | 16,870.0 | 4,465,668 |
| 1404/11/19 | 17,290.0 | 2,391,460 |
| 1404/11/18 | 17,740.0 | 1,214,048 |
| 1404/11/14 | 17,450.0 | 774,979 |
| 1404/11/13 | 17,810.0 | 577,203 |
| 1404/11/12 | 17,460.0 | 1,390,874 |
| 1404/11/11 | 17,140.0 | 1,708,442 |
| 1404/11/08 | 17,660.0 | 3,338,268 |
| 1404/11/07 | 17,160.0 | 2,137,244 |
| 1404/11/06 | 16,760.0 | 1,964,468 |
| 1404/11/05 | 16,560.0 | 2,446,162 |
| 1404/11/04 | 16,500.0 | 2,332,959 |
| 1404/11/01 | 16,990.0 | 3,276,694 |
| 1404/10/30 | 16,590.0 | 2,021,090 |
| 1404/10/29 | 16,480.0 | 1,060,911 |
| 1404/10/28 | 16,190.0 | 2,847,339 |
| 1404/10/24 | 16,530.0 | 793,294 |
| 1404/10/23 | 17,040.0 | 2,724,791 |
| 1404/10/22 | 16,620.0 | 995,916 |
| 1404/10/21 | 16,140.0 | 556,286 |
| 1404/10/20 | 15,650.0 | 0 |
| 1404/10/17 | 24,200.0 | 0 |