خوش آمدید
تحلیل ریسک و بازده نماد غگلپا (شیر پاستوریزه پگاه گلپایگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غگلپا
مشخصات نماد غگلپا
IRO3PGPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.460 |
| آخرین نرخ | 11,680.0 |
| کمترین نرخ | 61.8 |
| بیشترین نرخ | 19,747.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/06/10 |
| سابقه ریزش | %40.9 |
| دوره (ماه) | 116.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگلپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,680.0 | 2,049,895 |
| 1405/03/09 | 11,340.0 | 4,721,995 |
| 1405/03/05 | 11,010.0 | 2,179,631 |
| 1405/03/04 | 10,690.0 | 1,337,281 |
| 1405/03/03 | 10,380.0 | 11,470,085 |
| 1405/03/02 | 10,080.0 | 825,465 |
| 1405/02/30 | 9,790.0 | 124,464 |
| 1405/02/29 | 9,510.0 | 1,865,839 |
| 1405/02/28 | 9,240.0 | 0 |
| 1405/02/27 | 9,240.0 | 0 |
| 1405/02/26 | 9,240.0 | 0 |
| 1405/02/23 | 9,240.0 | 0 |
| 1405/02/22 | 9,240.0 | 0 |
| 1405/02/21 | 9,240.0 | 0 |
| 1405/02/20 | 9,240.0 | 0 |
| 1405/02/19 | 9,240.0 | 0 |
| 1405/02/16 | 9,240.0 | 0 |
| 1405/02/15 | 9,240.0 | 0 |
| 1405/02/14 | 9,240.0 | 0 |
| 1405/02/13 | 9,240.0 | 0 |
| 1405/02/12 | 9,240.0 | 0 |
| 1405/02/09 | 9,240.0 | 0 |
| 1405/02/08 | 9,240.0 | 0 |
| 1405/02/07 | 9,240.0 | 0 |
| 1405/02/06 | 9,240.0 | 0 |
| 1405/02/05 | 9,240.0 | 0 |
| 1405/02/02 | 9,240.0 | 0 |
| 1405/02/01 | 9,240.0 | 0 |
| 1405/01/31 | 9,240.0 | 0 |
| 1405/01/30 | 9,240.0 | 0 |
| 1405/01/29 | 9,240.0 | 0 |
| 1405/01/26 | 9,240.0 | 0 |
| 1405/01/24 | 9,240.0 | 0 |
| 1405/01/23 | 9,240.0 | 0 |
| 1405/01/22 | 9,240.0 | 0 |
| 1405/01/19 | 9,240.0 | 0 |
| 1405/01/18 | 9,240.0 | 0 |
| 1405/01/17 | 9,240.0 | 0 |
| 1405/01/16 | 9,240.0 | 0 |
| 1405/01/11 | 9,240.0 | 0 |
| 1405/01/10 | 9,240.0 | 0 |
| 1405/01/09 | 9,240.0 | 0 |
| 1405/01/08 | 9,240.0 | 0 |
| 1405/01/05 | 9,240.0 | 0 |
| 1404/12/27 | 9,240.0 | 0 |
| 1404/12/26 | 9,240.0 | 0 |
| 1404/12/25 | 9,240.0 | 0 |
| 1404/12/24 | 9,240.0 | 0 |
| 1404/12/23 | 9,240.0 | 0 |
| 1404/12/19 | 9,240.0 | 0 |
| 1404/12/18 | 9,240.0 | 0 |
| 1404/12/17 | 9,240.0 | 0 |
| 1404/12/16 | 9,240.0 | 0 |
| 1404/12/13 | 9,240.0 | 0 |
| 1404/12/12 | 9,240.0 | 0 |
| 1404/12/11 | 9,240.0 | 0 |
| 1404/12/09 | 9,240.0 | 0 |
| 1404/12/06 | 9,240.0 | 1,634,615 |
| 1404/12/05 | 9,130.0 | 947,863 |
| 1404/12/04 | 9,360.0 | 0 |
| 1404/12/03 | 9,360.0 | 0 |
| 1404/12/02 | 9,360.0 | 0 |
| 1404/11/29 | 9,360.0 | 0 |
| 1404/11/28 | 9,360.0 | 2,130,948 |
| 1404/11/27 | 10,350.0 | 2,639,172 |
| 1404/11/26 | 10,660.0 | 214,860 |
| 1404/11/25 | 10,980.0 | 906,734 |
| 1404/11/21 | 10,940.0 | 2,076,754 |
| 1404/11/20 | 10,970.0 | 1,240,403 |
| 1404/11/19 | 11,190.0 | 3,075,231 |
| 1404/11/18 | 10,870.0 | 1,223,922 |
| 1404/11/14 | 10,590.0 | 1,461,781 |
| 1404/11/13 | 10,890.0 | 1,469,921 |
| 1404/11/12 | 10,650.0 | 1,383,741 |
| 1404/11/11 | 10,780.0 | 1,483,361 |
| 1404/11/08 | 11,100.0 | 2,956,338 |
| 1404/11/07 | 11,290.0 | 1,205,147 |
| 1404/11/06 | 11,270.0 | 1,201,092 |
| 1404/11/05 | 11,610.0 | 1,311,745 |
| 1404/11/04 | 11,960.0 | 1,693,671 |
| 1404/11/01 | 12,300.0 | 3,907,380 |
| 1404/10/30 | 11,960.0 | 1,922,020 |
| 1404/10/29 | 11,880.0 | 1,374,282 |
| 1404/10/28 | 11,880.0 | 2,238,406 |
| 1404/10/24 | 11,650.0 | 5,050,192 |
| 1404/10/23 | 11,880.0 | 2,130,277 |
| 1404/10/22 | 12,070.0 | 1,531,300 |
| 1404/10/21 | 11,820.0 | 1,445,241 |
| 1404/10/20 | 12,020.0 | 6,949,306 |
| 1404/10/17 | 12,390.0 | 2,962,296 |