خوش آمدید
تحلیل ریسک و بازده نماد غگلستا (شیر پاستوریزه پگاه گلستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غگلستا
مشخصات نماد غگلستا
IRO3PGLZ0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.658 |
| آخرین نرخ | 10,800.0 |
| کمترین نرخ | 80.0 |
| بیشترین نرخ | 22,236.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/04/14 |
| سابقه ریزش | %51.4 |
| دوره (ماه) | 118.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگلستا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,800.0 | 13,272,141 |
| 1405/03/09 | 10,500.0 | 817,515 |
| 1405/03/05 | 10,200.0 | 20,353,821 |
| 1405/03/04 | 10,440.0 | 41,440,891 |
| 1405/03/03 | 10,640.0 | 139,725,992 |
| 1405/03/02 | 7,190.0 | 0 |
| 1405/02/30 | 7,190.0 | 0 |
| 1405/02/29 | 7,190.0 | 0 |
| 1405/02/28 | 7,190.0 | 0 |
| 1405/02/27 | 7,190.0 | 0 |
| 1405/02/26 | 7,190.0 | 0 |
| 1405/02/23 | 7,190.0 | 0 |
| 1405/02/22 | 7,190.0 | 0 |
| 1405/02/21 | 7,190.0 | 0 |
| 1405/02/20 | 7,190.0 | 0 |
| 1405/02/19 | 7,190.0 | 0 |
| 1405/02/16 | 7,190.0 | 0 |
| 1405/02/15 | 7,190.0 | 0 |
| 1405/02/14 | 7,190.0 | 0 |
| 1405/02/13 | 7,190.0 | 0 |
| 1405/02/12 | 7,190.0 | 0 |
| 1405/02/09 | 7,190.0 | 0 |
| 1405/02/08 | 7,190.0 | 0 |
| 1405/02/07 | 7,190.0 | 0 |
| 1405/02/06 | 7,190.0 | 0 |
| 1405/02/05 | 7,190.0 | 0 |
| 1405/02/02 | 7,190.0 | 0 |
| 1405/02/01 | 7,190.0 | 0 |
| 1405/01/31 | 7,190.0 | 0 |
| 1405/01/30 | 7,190.0 | 0 |
| 1405/01/29 | 7,190.0 | 0 |
| 1405/01/26 | 7,190.0 | 0 |
| 1405/01/24 | 7,190.0 | 0 |
| 1405/01/23 | 7,190.0 | 0 |
| 1405/01/22 | 7,190.0 | 0 |
| 1405/01/19 | 7,190.0 | 0 |
| 1405/01/18 | 7,190.0 | 0 |
| 1405/01/17 | 7,190.0 | 0 |
| 1405/01/16 | 7,190.0 | 0 |
| 1405/01/11 | 7,190.0 | 0 |
| 1405/01/10 | 7,190.0 | 0 |
| 1405/01/09 | 7,190.0 | 0 |
| 1405/01/08 | 7,190.0 | 0 |
| 1405/01/05 | 7,190.0 | 0 |
| 1404/12/27 | 7,190.0 | 0 |
| 1404/12/26 | 7,190.0 | 0 |
| 1404/12/25 | 7,190.0 | 0 |
| 1404/12/24 | 7,190.0 | 0 |
| 1404/12/23 | 7,190.0 | 0 |
| 1404/12/19 | 7,190.0 | 0 |
| 1404/12/18 | 7,190.0 | 0 |
| 1404/12/17 | 7,190.0 | 0 |
| 1404/12/16 | 7,190.0 | 0 |
| 1404/12/13 | 7,190.0 | 0 |
| 1404/12/12 | 7,190.0 | 0 |
| 1404/12/11 | 7,190.0 | 0 |
| 1404/12/09 | 8,020.0 | 0 |
| 1404/12/06 | 8,020.0 | 1,483,848 |
| 1404/12/05 | 7,790.0 | 1,567,233 |
| 1404/12/04 | 7,600.0 | 801,592 |
| 1404/12/03 | 7,380.0 | 3,669,096 |
| 1404/12/02 | 7,580.0 | 759,501 |
| 1404/11/29 | 7,810.0 | 964,934 |
| 1404/11/28 | 7,870.0 | 1,353,438 |
| 1404/11/27 | 7,840.0 | 397,195 |
| 1404/11/26 | 7,810.0 | 960,559 |
| 1404/11/25 | 8,050.0 | 1,310,528 |
| 1404/11/21 | 8,270.0 | 1,672,023 |
| 1404/11/20 | 8,250.0 | 2,657,230 |
| 1404/11/19 | 8,430.0 | 2,109,547 |
| 1404/11/18 | 8,290.0 | 3,029,008 |
| 1404/11/14 | 8,060.0 | 2,084,084 |
| 1404/11/13 | 8,250.0 | 1,815,712 |
| 1404/11/12 | 8,010.0 | 1,659,383 |
| 1404/11/11 | 7,860.0 | 1,280,422 |
| 1404/11/08 | 8,100.0 | 3,879,186 |
| 1404/11/07 | 7,920.0 | 4,781,327 |
| 1404/11/06 | 8,150.0 | 1,978,238 |
| 1404/11/05 | 8,400.0 | 6,685,107 |
| 1404/11/04 | 8,650.0 | 3,378,602 |
| 1404/11/01 | 8,840.0 | 8,570,720 |
| 1404/10/30 | 8,610.0 | 2,777,767 |
| 1404/10/29 | 8,470.0 | 6,848,637 |
| 1404/10/28 | 8,640.0 | 1,465,579 |
| 1404/10/24 | 8,610.0 | 2,123,745 |
| 1404/10/23 | 8,780.0 | 3,468,558 |
| 1404/10/22 | 8,950.0 | 3,522,695 |
| 1404/10/21 | 8,910.0 | 4,913,242 |
| 1404/10/20 | 9,170.0 | 4,627,091 |
| 1404/10/17 | 9,430.0 | 5,124,118 |