خوش آمدید
تحلیل ریسک و بازده نماد غگل (گلوکوزان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غگل
مشخصات نماد غگل
IRO1GCOZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.675 |
| آخرین نرخ | 5,940.0 |
| کمترین نرخ | 12.2 |
| بیشترین نرخ | 6,409.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,940.0 | 3,626,205 |
| 1405/03/09 | 5,770.0 | 4,015,304 |
| 1405/03/05 | 5,610.0 | 5,348,965 |
| 1405/03/04 | 5,450.0 | 4,931,955 |
| 1405/03/03 | 5,300.0 | 5,901,536 |
| 1405/03/02 | 5,150.0 | 10,459,916 |
| 1405/02/30 | 5,000.0 | 4,989,441 |
| 1405/02/29 | 4,855.0 | 13,013,107 |
| 1405/02/28 | 4,746.0 | 0 |
| 1405/02/27 | 4,746.0 | 0 |
| 1405/02/26 | 4,746.0 | 0 |
| 1405/02/23 | 4,746.0 | 0 |
| 1405/02/22 | 4,746.0 | 0 |
| 1405/02/21 | 4,746.0 | 0 |
| 1405/02/20 | 4,746.0 | 0 |
| 1405/02/19 | 4,746.0 | 0 |
| 1405/02/16 | 4,746.0 | 0 |
| 1405/02/15 | 4,746.0 | 0 |
| 1405/02/14 | 4,746.0 | 0 |
| 1405/02/13 | 4,746.0 | 0 |
| 1405/02/12 | 4,746.0 | 0 |
| 1405/02/09 | 4,746.0 | 0 |
| 1405/02/08 | 4,746.0 | 0 |
| 1405/02/07 | 4,746.0 | 0 |
| 1405/02/06 | 4,746.0 | 0 |
| 1405/02/05 | 4,746.0 | 0 |
| 1405/02/02 | 4,746.0 | 0 |
| 1405/02/01 | 4,746.0 | 0 |
| 1405/01/31 | 4,746.0 | 0 |
| 1405/01/30 | 4,746.0 | 0 |
| 1405/01/29 | 4,746.0 | 0 |
| 1405/01/26 | 4,746.0 | 0 |
| 1405/01/24 | 4,746.0 | 0 |
| 1405/01/23 | 4,746.0 | 0 |
| 1405/01/22 | 4,746.0 | 0 |
| 1405/01/19 | 4,746.0 | 0 |
| 1405/01/18 | 4,746.0 | 0 |
| 1405/01/17 | 4,746.0 | 0 |
| 1405/01/16 | 4,746.0 | 0 |
| 1405/01/15 | 4,746.0 | 0 |
| 1405/01/11 | 4,746.0 | 0 |
| 1405/01/10 | 4,746.0 | 0 |
| 1405/01/09 | 4,746.0 | 0 |
| 1405/01/08 | 4,746.0 | 0 |
| 1405/01/05 | 4,746.0 | 0 |
| 1404/12/27 | 4,746.0 | 0 |
| 1404/12/26 | 4,746.0 | 0 |
| 1404/12/25 | 4,746.0 | 0 |
| 1404/12/24 | 4,746.0 | 0 |
| 1404/12/23 | 4,746.0 | 0 |
| 1404/12/19 | 4,746.0 | 0 |
| 1404/12/18 | 4,746.0 | 0 |
| 1404/12/17 | 4,746.0 | 0 |
| 1404/12/16 | 4,746.0 | 0 |
| 1404/12/13 | 4,746.0 | 0 |
| 1404/12/12 | 4,746.0 | 0 |
| 1404/12/11 | 4,746.0 | 0 |
| 1404/12/09 | 4,746.0 | 0 |
| 1404/12/06 | 4,746.0 | 5,332,421 |
| 1404/12/05 | 4,713.0 | 9,704,582 |
| 1404/12/04 | 4,747.0 | 5,495,158 |
| 1404/12/03 | 4,691.0 | 14,415,813 |
| 1404/12/02 | 4,682.0 | 18,616,067 |
| 1404/11/29 | 4,753.0 | 5,328,939 |
| 1404/11/28 | 4,731.0 | 4,029,697 |
| 1404/11/27 | 4,697.0 | 4,280,671 |
| 1404/11/26 | 4,667.0 | 12,747,721 |
| 1404/11/25 | 4,707.0 | 11,113,921 |
| 1404/11/21 | 4,698.0 | 7,906,203 |
| 1404/11/20 | 4,662.0 | 10,333,031 |
| 1404/11/19 | 4,678.0 | 13,103,889 |
| 1404/11/18 | 4,667.0 | 6,452,812 |
| 1404/11/14 | 4,561.0 | 11,668,182 |
| 1404/11/13 | 4,561.0 | 11,077,158 |
| 1404/11/12 | 4,537.0 | 9,001,797 |
| 1404/11/11 | 4,501.0 | 35,428,329 |
| 1404/11/08 | 4,525.0 | 15,272,365 |
| 1404/11/07 | 4,432.0 | 20,416,014 |
| 1404/11/06 | 4,386.0 | 56,481,313 |
| 1404/11/05 | 4,505.0 | 40,536,936 |
| 1404/11/04 | 4,642.0 | 36,527,515 |
| 1404/11/01 | 4,773.0 | 22,055,170 |
| 1404/10/30 | 4,789.0 | 44,027,222 |
| 1404/10/29 | 4,678.0 | 14,044,038 |
| 1404/10/28 | 4,542.0 | 4,884,000 |
| 1404/10/24 | 4,410.0 | 33,012,402 |
| 1404/10/23 | 4,451.0 | 40,227,651 |
| 1404/10/22 | 4,525.0 | 17,456,553 |
| 1404/10/21 | 4,399.0 | 30,478,874 |
| 1404/10/20 | 4,441.0 | 21,682,520 |