خوش آمدید
تحلیل ریسک و بازده نماد غگز (صنایع غذایی سکه)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد غگز
مشخصات نماد غگز
IRO5GSKS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.081 |
| آخرین نرخ | 4,088.0 |
| کمترین نرخ | 210.8 |
| بیشترین نرخ | 8,605.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/09/28 |
| سابقه ریزش | %52.5 |
| دوره (ماه) | 111.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,088.0 | 0 |
| 1405/01/23 | 4,088.0 | 0 |
| 1405/01/22 | 4,088.0 | 0 |
| 1405/01/19 | 4,088.0 | 0 |
| 1405/01/18 | 4,088.0 | 0 |
| 1405/01/17 | 4,088.0 | 0 |
| 1405/01/16 | 4,088.0 | 0 |
| 1405/01/11 | 4,088.0 | 0 |
| 1405/01/10 | 4,088.0 | 0 |
| 1405/01/09 | 4,088.0 | 0 |
| 1405/01/08 | 4,088.0 | 0 |
| 1405/01/05 | 4,088.0 | 0 |
| 1404/12/27 | 4,088.0 | 0 |
| 1404/12/26 | 4,088.0 | 0 |
| 1404/12/25 | 4,088.0 | 0 |
| 1404/12/24 | 4,088.0 | 0 |
| 1404/12/23 | 4,088.0 | 0 |
| 1404/12/19 | 4,088.0 | 0 |
| 1404/12/18 | 4,088.0 | 0 |
| 1404/12/17 | 4,088.0 | 0 |
| 1404/12/16 | 4,088.0 | 0 |
| 1404/12/13 | 4,088.0 | 0 |
| 1404/12/12 | 4,088.0 | 0 |
| 1404/12/11 | 4,088.0 | 0 |
| 1404/12/09 | 4,088.0 | 0 |
| 1404/12/06 | 4,088.0 | 40,719,832 |
| 1404/12/05 | 3,987.0 | 37,214,001 |
| 1404/12/04 | 3,898.0 | 43,706,398 |
| 1404/12/03 | 3,792.0 | 0 |
| 1404/12/02 | 3,792.0 | 0 |
| 1404/11/29 | 3,792.0 | 0 |
| 1404/11/28 | 3,792.0 | 0 |
| 1404/11/27 | 3,792.0 | 0 |
| 1404/11/26 | 3,792.0 | 18,391,293 |
| 1404/11/25 | 3,689.0 | 59,392,192 |
| 1404/11/21 | 3,615.0 | 32,912,654 |
| 1404/11/20 | 3,517.0 | 0 |
| 1404/11/19 | 3,517.0 | 152,227,462 |
| 1404/11/18 | 3,432.0 | 7,612,748 |
| 1404/11/14 | 3,333.0 | 15,677,927 |
| 1404/11/13 | 3,236.0 | 9,746,141 |
| 1404/11/12 | 3,142.0 | 8,626,075 |
| 1404/11/11 | 3,051.0 | 15,856,043 |
| 1404/11/08 | 2,963.0 | 41,431,446 |
| 1404/11/07 | 2,886.0 | 23,724,004 |
| 1404/11/06 | 2,975.0 | 54,913,836 |
| 1404/11/05 | 2,994.0 | 77,182,239 |
| 1404/11/04 | 2,909.0 | 173,583,188 |
| 1404/11/01 | 2,865.0 | 10,525,349 |
| 1404/10/30 | 2,782.0 | 105,517,000 |
| 1404/10/29 | 2,702.0 | 178,797,192 |
| 1404/10/28 | 2,624.0 | 2,998,759 |
| 1404/10/24 | 2,548.0 | 19,976,138 |
| 1404/10/23 | 2,474.0 | 0 |
| 1404/10/22 | 2,474.0 | 0 |
| 1404/10/21 | 2,474.0 | 23,124,982 |
| 1404/10/20 | 2,402.0 | 88,794,614 |
| 1404/10/17 | 2,333.0 | 23,788,119 |
| 1404/10/16 | 2,266.0 | 26,746,039 |
| 1404/10/15 | 2,200.0 | 28,942,342 |
| 1404/10/14 | 2,136.0 | 33,706,596 |
| 1404/10/10 | 2,074.0 | 48,151,878 |
| 1404/10/09 | 2,022.0 | 38,862,606 |
| 1404/10/08 | 2,009.0 | 14,093,587 |
| 1404/10/07 | 2,027.0 | 13,462,906 |
| 1404/10/06 | 1,971.0 | 16,315,796 |
| 1404/10/03 | 1,922.0 | 13,896,900 |
| 1404/10/02 | 1,893.0 | 8,208,025 |
| 1404/10/01 | 1,869.0 | 18,791,662 |
| 1404/09/30 | 1,902.0 | 28,484,701 |
| 1404/09/29 | 1,848.0 | 0 |
| 1404/09/26 | 1,848.0 | 0 |
| 1404/09/25 | 1,848.0 | 0 |
| 1404/09/24 | 1,848.0 | 0 |
| 1404/09/23 | 1,848.0 | 12,665,341 |
| 1404/09/22 | 1,836.0 | 5,749,097 |
| 1404/09/19 | 1,845.7 | 1,497,280 |
| 1404/09/18 | 1,830.8 | 5,444,793 |
| 1404/09/17 | 1,830.2 | 6,888,514 |
| 1404/09/16 | 1,803.3 | 2,716,849 |
| 1404/09/15 | 1,803.3 | 13,836,149 |
| 1404/09/12 | 1,787.9 | 2,070,152 |
| 1404/09/11 | 1,736.4 | 31,018,117 |
| 1404/09/10 | 1,735.2 | 7,861,880 |
| 1404/09/09 | 1,758.1 | 13,289,427 |
| 1404/09/08 | 1,811.4 | 3,151,119 |
| 1404/09/05 | 1,852.6 | 11,964,609 |
| 1404/09/04 | 1,893.2 | 14,086,691 |
| 1404/09/02 | 1,933.9 | 4,311,301 |
| 1404/09/01 | 1,992.8 | 4,364,890 |