خوش آمدید
تحلیل ریسک و بازده نماد غگرجی (بیسکویت گرجی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غگرجی
مشخصات نماد غگرجی
IRO1GORJ0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.661 |
| آخرین نرخ | 1,489.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/11 |
| سابقه ریزش | %73.0 |
| دوره (ماه) | 299.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگرجی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,489.0 | 0 |
| 1405/01/23 | 1,489.0 | 0 |
| 1405/01/22 | 1,489.0 | 0 |
| 1405/01/19 | 1,489.0 | 0 |
| 1405/01/18 | 1,489.0 | 0 |
| 1405/01/17 | 1,489.0 | 0 |
| 1405/01/16 | 1,489.0 | 0 |
| 1405/01/15 | 1,489.0 | 0 |
| 1405/01/11 | 1,489.0 | 0 |
| 1405/01/10 | 1,489.0 | 0 |
| 1405/01/09 | 1,489.0 | 0 |
| 1405/01/08 | 1,489.0 | 0 |
| 1405/01/05 | 1,489.0 | 0 |
| 1404/12/27 | 1,489.0 | 0 |
| 1404/12/26 | 1,489.0 | 0 |
| 1404/12/25 | 1,489.0 | 0 |
| 1404/12/24 | 1,489.0 | 0 |
| 1404/12/23 | 1,489.0 | 0 |
| 1404/12/19 | 1,489.0 | 0 |
| 1404/12/18 | 1,489.0 | 0 |
| 1404/12/17 | 1,489.0 | 0 |
| 1404/12/16 | 1,489.0 | 0 |
| 1404/12/13 | 1,489.0 | 0 |
| 1404/12/12 | 1,489.0 | 0 |
| 1404/12/11 | 1,489.0 | 0 |
| 1404/12/09 | 1,489.0 | 0 |
| 1404/12/06 | 1,489.0 | 636,034 |
| 1404/12/05 | 1,472.0 | 2,971,438 |
| 1404/12/04 | 1,495.0 | 1,157,850 |
| 1404/12/03 | 1,489.0 | 5,804,858 |
| 1404/12/02 | 1,469.0 | 1,139,894 |
| 1404/11/29 | 1,505.0 | 3,900,296 |
| 1404/11/28 | 1,469.0 | 1,236,380 |
| 1404/11/27 | 1,429.0 | 846,416 |
| 1404/11/26 | 1,456.0 | 1,781,481 |
| 1404/11/25 | 1,499.0 | 2,197,905 |
| 1404/11/21 | 1,518.0 | 0 |
| 1404/11/20 | 1,518.0 | 2,163,266 |
| 1404/11/19 | 1,563.0 | 1,516,775 |
| 1404/11/18 | 1,591.0 | 2,711,146 |
| 1404/11/14 | 1,548.0 | 1,860,478 |
| 1404/11/13 | 1,558.0 | 1,712,247 |
| 1404/11/12 | 1,525.0 | 1,029,777 |
| 1404/11/11 | 1,527.0 | 3,164,713 |
| 1404/11/08 | 1,562.0 | 3,383,987 |
| 1404/11/07 | 1,605.0 | 5,076,356 |
| 1404/11/06 | 1,647.0 | 8,101,026 |
| 1404/11/05 | 1,697.0 | 6,427,590 |
| 1404/11/04 | 1,747.0 | 9,130,991 |
| 1404/11/01 | 1,799.0 | 9,728,888 |
| 1404/10/30 | 1,749.0 | 5,046,883 |
| 1404/10/29 | 1,699.0 | 4,430,377 |
| 1404/10/28 | 1,650.0 | 0 |
| 1404/10/24 | 1,650.0 | 0 |
| 1404/10/23 | 1,650.0 | 0 |
| 1404/10/22 | 1,650.0 | 2,200,449 |
| 1404/10/21 | 1,609.0 | 3,697,553 |
| 1404/10/20 | 1,656.0 | 7,063,528 |
| 1404/10/17 | 1,707.0 | 6,630,214 |
| 1404/10/16 | 1,746.0 | 9,726,481 |
| 1404/10/15 | 1,698.0 | 9,940,981 |
| 1404/10/14 | 1,651.0 | 5,515,579 |
| 1404/10/10 | 1,698.0 | 2,496,299 |
| 1404/10/09 | 1,731.0 | 25,550,782 |
| 1404/10/08 | 1,784.0 | 9,879,260 |
| 1404/10/07 | 1,825.0 | 16,329,424 |
| 1404/10/06 | 1,866.0 | 7,923,002 |
| 1404/10/03 | 1,848.0 | 4,327,751 |
| 1404/10/02 | 1,796.0 | 3,495,842 |
| 1404/10/01 | 1,776.0 | 19,363,037 |
| 1404/09/30 | 1,821.0 | 0 |
| 1404/09/29 | 1,821.0 | 8,914,729 |
| 1404/09/26 | 1,772.0 | 14,768,405 |
| 1404/09/25 | 1,736.0 | 17,943,951 |
| 1404/09/24 | 1,709.0 | 8,125,099 |
| 1404/09/23 | 1,684.0 | 45,061,587 |
| 1404/09/22 | 1,734.0 | 7,062,816 |
| 1404/09/19 | 1,733.0 | 24,593,820 |
| 1404/09/18 | 1,686.0 | 24,874,654 |
| 1404/09/17 | 1,644.0 | 16,844,137 |
| 1404/09/16 | 1,599.0 | 34,426,989 |
| 1404/09/15 | 1,646.0 | 62,365,386 |
| 1404/09/12 | 1,656.0 | 16,514,283 |
| 1404/09/11 | 1,608.0 | 12,835,764 |
| 1404/09/10 | 1,562.0 | 21,218,917 |
| 1404/09/09 | 1,517.0 | 10,859,799 |
| 1404/09/08 | 1,473.0 | 17,077,317 |
| 1404/09/05 | 1,431.0 | 13,564,787 |
| 1404/09/04 | 1,390.0 | 15,663,246 |
| 1404/09/02 | 1,351.0 | 7,219,860 |