خوش آمدید
تحلیل ریسک و بازده نماد غگرجی (بیسکویت گرجی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غگرجی
مشخصات نماد غگرجی
IRO1GORJ0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.682 |
| آخرین نرخ | 1,881.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/11 |
| سابقه ریزش | %65.8 |
| دوره (ماه) | 301.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غگرجی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,881.0 | 881,064 |
| 1405/03/09 | 1,827.0 | 1,722,657 |
| 1405/03/05 | 1,774.0 | 339,119 |
| 1405/03/04 | 1,723.0 | 2,241,050 |
| 1405/03/03 | 1,673.0 | 188,161 |
| 1405/03/02 | 1,625.0 | 354,763 |
| 1405/02/30 | 1,578.0 | 1,293,114 |
| 1405/02/29 | 1,533.0 | 416,964 |
| 1405/02/28 | 1,489.0 | 0 |
| 1405/02/27 | 1,489.0 | 0 |
| 1405/02/26 | 1,489.0 | 0 |
| 1405/02/23 | 1,489.0 | 0 |
| 1405/02/22 | 1,489.0 | 0 |
| 1405/02/21 | 1,489.0 | 0 |
| 1405/02/20 | 1,489.0 | 0 |
| 1405/02/19 | 1,489.0 | 0 |
| 1405/02/16 | 1,489.0 | 0 |
| 1405/02/15 | 1,489.0 | 0 |
| 1405/02/14 | 1,489.0 | 0 |
| 1405/02/13 | 1,489.0 | 0 |
| 1405/02/12 | 1,489.0 | 0 |
| 1405/02/09 | 1,489.0 | 0 |
| 1405/02/08 | 1,489.0 | 0 |
| 1405/02/07 | 1,489.0 | 0 |
| 1405/02/06 | 1,489.0 | 0 |
| 1405/02/05 | 1,489.0 | 0 |
| 1405/02/02 | 1,489.0 | 0 |
| 1405/02/01 | 1,489.0 | 0 |
| 1405/01/31 | 1,489.0 | 0 |
| 1405/01/30 | 1,489.0 | 0 |
| 1405/01/29 | 1,489.0 | 0 |
| 1405/01/26 | 1,489.0 | 0 |
| 1405/01/24 | 1,489.0 | 0 |
| 1405/01/23 | 1,489.0 | 0 |
| 1405/01/22 | 1,489.0 | 0 |
| 1405/01/19 | 1,489.0 | 0 |
| 1405/01/18 | 1,489.0 | 0 |
| 1405/01/17 | 1,489.0 | 0 |
| 1405/01/16 | 1,489.0 | 0 |
| 1405/01/15 | 1,489.0 | 0 |
| 1405/01/11 | 1,489.0 | 0 |
| 1405/01/10 | 1,489.0 | 0 |
| 1405/01/09 | 1,489.0 | 0 |
| 1405/01/08 | 1,489.0 | 0 |
| 1405/01/05 | 1,489.0 | 0 |
| 1404/12/27 | 1,489.0 | 0 |
| 1404/12/26 | 1,489.0 | 0 |
| 1404/12/25 | 1,489.0 | 0 |
| 1404/12/24 | 1,489.0 | 0 |
| 1404/12/23 | 1,489.0 | 0 |
| 1404/12/19 | 1,489.0 | 0 |
| 1404/12/18 | 1,489.0 | 0 |
| 1404/12/17 | 1,489.0 | 0 |
| 1404/12/16 | 1,489.0 | 0 |
| 1404/12/13 | 1,489.0 | 0 |
| 1404/12/12 | 1,489.0 | 0 |
| 1404/12/11 | 1,489.0 | 0 |
| 1404/12/09 | 1,489.0 | 0 |
| 1404/12/06 | 1,489.0 | 636,034 |
| 1404/12/05 | 1,472.0 | 2,971,438 |
| 1404/12/04 | 1,495.0 | 1,157,850 |
| 1404/12/03 | 1,489.0 | 5,804,858 |
| 1404/12/02 | 1,469.0 | 1,139,894 |
| 1404/11/29 | 1,505.0 | 3,900,296 |
| 1404/11/28 | 1,469.0 | 1,236,380 |
| 1404/11/27 | 1,429.0 | 846,416 |
| 1404/11/26 | 1,456.0 | 1,781,481 |
| 1404/11/25 | 1,499.0 | 2,197,905 |
| 1404/11/21 | 1,518.0 | 0 |
| 1404/11/20 | 1,518.0 | 2,163,266 |
| 1404/11/19 | 1,563.0 | 1,516,775 |
| 1404/11/18 | 1,591.0 | 2,711,146 |
| 1404/11/14 | 1,548.0 | 1,860,478 |
| 1404/11/13 | 1,558.0 | 1,712,247 |
| 1404/11/12 | 1,525.0 | 1,029,777 |
| 1404/11/11 | 1,527.0 | 3,164,713 |
| 1404/11/08 | 1,562.0 | 3,383,987 |
| 1404/11/07 | 1,605.0 | 5,076,356 |
| 1404/11/06 | 1,647.0 | 8,101,026 |
| 1404/11/05 | 1,697.0 | 6,427,590 |
| 1404/11/04 | 1,747.0 | 9,130,991 |
| 1404/11/01 | 1,799.0 | 9,728,888 |
| 1404/10/30 | 1,749.0 | 5,046,883 |
| 1404/10/29 | 1,699.0 | 4,430,377 |
| 1404/10/28 | 1,650.0 | 0 |
| 1404/10/24 | 1,650.0 | 0 |
| 1404/10/23 | 1,650.0 | 0 |
| 1404/10/22 | 1,650.0 | 2,200,449 |
| 1404/10/21 | 1,609.0 | 3,697,553 |
| 1404/10/20 | 1,656.0 | 7,063,528 |