خوش آمدید
تحلیل ریسک و بازده نماد غکورش (صنعت غذایی کورش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غکورش
مشخصات نماد غکورش
IRO1KRSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.449 |
| آخرین نرخ | 10,880.0 |
| کمترین نرخ | 124.8 |
| بیشترین نرخ | 10,880.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 69.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غکورش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,880.0 | 3,068,265 |
| 1405/03/09 | 10,570.0 | 353,128 |
| 1405/03/05 | 10,270.0 | 478,239 |
| 1405/03/04 | 9,980.0 | 283,605 |
| 1405/03/03 | 9,690.0 | 299,743 |
| 1405/03/02 | 9,410.0 | 4,034,469 |
| 1405/02/30 | 9,140.0 | 1,873,483 |
| 1405/02/29 | 8,880.0 | 2,501,172 |
| 1405/02/28 | 8,630.0 | 0 |
| 1405/02/27 | 8,630.0 | 0 |
| 1405/02/26 | 8,630.0 | 0 |
| 1405/02/23 | 8,630.0 | 0 |
| 1405/02/22 | 8,630.0 | 0 |
| 1405/02/21 | 8,630.0 | 0 |
| 1405/02/20 | 8,630.0 | 0 |
| 1405/02/19 | 8,630.0 | 0 |
| 1405/02/16 | 8,630.0 | 0 |
| 1405/02/15 | 8,630.0 | 0 |
| 1405/02/14 | 8,630.0 | 0 |
| 1405/02/13 | 8,630.0 | 0 |
| 1405/02/12 | 8,630.0 | 0 |
| 1405/02/09 | 8,630.0 | 0 |
| 1405/02/08 | 8,630.0 | 0 |
| 1405/02/07 | 8,630.0 | 0 |
| 1405/02/06 | 8,630.0 | 0 |
| 1405/02/05 | 8,630.0 | 0 |
| 1405/02/02 | 8,630.0 | 0 |
| 1405/02/01 | 8,630.0 | 0 |
| 1405/01/31 | 8,630.0 | 0 |
| 1405/01/30 | 8,630.0 | 0 |
| 1405/01/29 | 8,630.0 | 0 |
| 1405/01/26 | 8,630.0 | 0 |
| 1405/01/24 | 8,630.0 | 0 |
| 1405/01/23 | 8,630.0 | 0 |
| 1405/01/22 | 8,630.0 | 0 |
| 1405/01/19 | 8,630.0 | 0 |
| 1405/01/18 | 8,630.0 | 0 |
| 1405/01/17 | 8,630.0 | 0 |
| 1405/01/16 | 8,630.0 | 0 |
| 1405/01/15 | 8,630.0 | 0 |
| 1405/01/11 | 8,630.0 | 0 |
| 1405/01/10 | 8,630.0 | 0 |
| 1405/01/09 | 8,630.0 | 0 |
| 1405/01/08 | 8,630.0 | 0 |
| 1405/01/05 | 8,630.0 | 0 |
| 1404/12/27 | 8,630.0 | 0 |
| 1404/12/26 | 8,630.0 | 0 |
| 1404/12/25 | 8,630.0 | 0 |
| 1404/12/24 | 8,630.0 | 0 |
| 1404/12/23 | 8,630.0 | 0 |
| 1404/12/19 | 8,630.0 | 0 |
| 1404/12/18 | 8,630.0 | 0 |
| 1404/12/17 | 8,630.0 | 0 |
| 1404/12/16 | 8,630.0 | 0 |
| 1404/12/13 | 8,630.0 | 0 |
| 1404/12/12 | 8,630.0 | 0 |
| 1404/12/11 | 8,630.0 | 0 |
| 1404/12/09 | 8,630.0 | 0 |
| 1404/12/06 | 8,630.0 | 16,163,270 |
| 1404/12/05 | 8,380.0 | 26,125,234 |
| 1404/12/04 | 8,150.0 | 11,413,856 |
| 1404/12/03 | 7,920.0 | 31,916,240 |
| 1404/12/02 | 8,100.0 | 6,744,954 |
| 1404/11/29 | 8,330.0 | 20,727,356 |
| 1404/11/28 | 8,090.0 | 3,685,549 |
| 1404/11/27 | 7,860.0 | 0 |
| 1404/11/26 | 7,860.0 | 7,996,014 |
| 1404/11/25 | 8,090.0 | 7,553,444 |
| 1404/11/21 | 8,260.0 | 11,012,523 |
| 1404/11/20 | 8,490.0 | 28,234,890 |
| 1404/11/19 | 8,740.0 | 44,410,524 |
| 1404/11/18 | 9,000.0 | 14,910,093 |
| 1404/11/14 | 8,830.0 | 27,413,959 |
| 1404/11/13 | 8,980.0 | 84,299,814 |
| 1404/11/12 | 9,140.0 | 62,225,233 |
| 1404/11/11 | 8,890.0 | 131,115,295 |
| 1404/11/08 | 8,650.0 | 4,494,528 |
| 1404/11/07 | 8,400.0 | 62,215,991 |
| 1404/11/06 | 8,360.0 | 13,630,021 |
| 1404/11/05 | 8,610.0 | 187,515,553 |
| 1404/11/04 | 8,460.0 | 10,290,709 |
| 1404/11/01 | 8,220.0 | 3,664,025 |
| 1404/10/30 | 7,990.0 | 4,138,312 |
| 1404/10/29 | 7,760.0 | 4,244,618 |
| 1404/10/28 | 7,540.0 | 4,727,889 |
| 1404/10/24 | 7,330.0 | 26,134,512 |
| 1404/10/23 | 7,120.0 | 14,514,627 |
| 1404/10/22 | 6,920.0 | 5,313,075 |
| 1404/10/21 | 6,720.0 | 8,164,146 |
| 1404/10/20 | 6,530.0 | 11,274,106 |