خوش آمدید
تحلیل ریسک و بازده نماد غچین (کشت و صنعت چین چین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غچین
مشخصات نماد غچین
IRO1CHCH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.738 |
| آخرین نرخ | 2,531.0 |
| کمترین نرخ | 4.8 |
| بیشترین نرخ | 9,328.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/03/09 |
| سابقه ریزش | %72.9 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غچین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,531.0 | 5,300,677 |
| 1405/03/09 | 2,458.0 | 2,102,663 |
| 1405/03/05 | 2,387.0 | 2,117,930 |
| 1405/03/04 | 2,318.0 | 1,138,383 |
| 1405/03/03 | 2,251.0 | 163,831 |
| 1405/03/02 | 2,186.0 | 0 |
| 1405/02/30 | 2,186.0 | 0 |
| 1405/02/29 | 2,186.0 | 0 |
| 1405/02/28 | 2,186.0 | 0 |
| 1405/02/27 | 2,186.0 | 0 |
| 1405/02/26 | 2,186.0 | 0 |
| 1405/02/23 | 2,186.0 | 0 |
| 1405/02/22 | 2,186.0 | 0 |
| 1405/02/21 | 2,186.0 | 0 |
| 1405/02/20 | 2,186.0 | 0 |
| 1405/02/19 | 2,186.0 | 0 |
| 1405/02/16 | 2,186.0 | 0 |
| 1405/02/15 | 2,186.0 | 0 |
| 1405/02/14 | 2,186.0 | 0 |
| 1405/02/13 | 2,186.0 | 0 |
| 1405/02/12 | 2,186.0 | 0 |
| 1405/02/09 | 2,186.0 | 0 |
| 1405/02/08 | 2,186.0 | 0 |
| 1405/02/07 | 2,186.0 | 0 |
| 1405/02/06 | 2,186.0 | 0 |
| 1405/02/05 | 2,186.0 | 0 |
| 1405/02/02 | 2,186.0 | 0 |
| 1405/02/01 | 2,186.0 | 0 |
| 1405/01/31 | 2,186.0 | 0 |
| 1405/01/30 | 2,186.0 | 0 |
| 1405/01/29 | 2,186.0 | 0 |
| 1405/01/26 | 2,186.0 | 0 |
| 1405/01/24 | 2,186.0 | 0 |
| 1405/01/23 | 2,186.0 | 0 |
| 1405/01/22 | 2,186.0 | 0 |
| 1405/01/19 | 2,186.0 | 0 |
| 1405/01/18 | 2,186.0 | 0 |
| 1405/01/17 | 2,186.0 | 0 |
| 1405/01/16 | 2,186.0 | 0 |
| 1405/01/15 | 2,186.0 | 0 |
| 1405/01/11 | 2,186.0 | 0 |
| 1405/01/10 | 2,186.0 | 0 |
| 1405/01/09 | 2,186.0 | 0 |
| 1405/01/08 | 2,186.0 | 0 |
| 1405/01/05 | 2,186.0 | 0 |
| 1404/12/27 | 2,186.0 | 0 |
| 1404/12/26 | 2,186.0 | 0 |
| 1404/12/25 | 2,186.0 | 0 |
| 1404/12/24 | 2,186.0 | 0 |
| 1404/12/23 | 2,186.0 | 0 |
| 1404/12/19 | 2,186.0 | 0 |
| 1404/12/18 | 2,186.0 | 0 |
| 1404/12/17 | 2,186.0 | 0 |
| 1404/12/16 | 2,186.0 | 0 |
| 1404/12/13 | 2,186.0 | 0 |
| 1404/12/12 | 2,186.0 | 0 |
| 1404/12/11 | 2,186.0 | 0 |
| 1404/12/09 | 2,186.0 | 0 |
| 1404/12/06 | 2,186.0 | 1,064,404 |
| 1404/12/05 | 2,147.3 | 1,881,698 |
| 1404/12/04 | 2,209.3 | 3,391,420 |
| 1404/12/03 | 2,257.3 | 1,066,759 |
| 1404/12/02 | 2,323.3 | 1,261,270 |
| 1404/11/29 | 2,392.7 | 1,550,170 |
| 1404/11/28 | 2,460.0 | 3,250,004 |
| 1404/11/27 | 3,784.0 | 1,183,566 |
| 1404/11/26 | 3,897.0 | 1,186,460 |
| 1404/11/25 | 4,011.0 | 1,130,248 |
| 1404/11/21 | 4,052.0 | 1,037,281 |
| 1404/11/20 | 4,174.0 | 1,554,858 |
| 1404/11/19 | 4,302.0 | 2,180,212 |
| 1404/11/18 | 4,416.0 | 2,334,816 |
| 1404/11/14 | 4,291.0 | 3,918,974 |
| 1404/11/13 | 4,227.0 | 1,962,503 |
| 1404/11/12 | 4,108.0 | 643,618 |
| 1404/11/11 | 4,211.0 | 2,283,043 |
| 1404/11/08 | 4,314.0 | 1,690,785 |
| 1404/11/07 | 4,216.0 | 1,278,998 |
| 1404/11/06 | 4,345.0 | 1,847,597 |
| 1404/11/05 | 4,479.0 | 3,709,547 |
| 1404/11/04 | 4,617.0 | 3,574,171 |
| 1404/11/01 | 4,731.0 | 6,501,904 |
| 1404/10/30 | 4,631.0 | 3,927,412 |
| 1404/10/29 | 4,514.0 | 2,353,672 |
| 1404/10/28 | 4,435.0 | 1,633,280 |
| 1404/10/24 | 4,396.0 | 5,509,267 |
| 1404/10/23 | 4,502.0 | 3,291,963 |
| 1404/10/22 | 4,482.0 | 23,710,345 |
| 1404/10/21 | 4,352.0 | 6,965,542 |
| 1404/10/20 | 4,305.0 | 4,566,446 |