خوش آمدید
تحلیل ریسک و بازده نماد غچین (کشت و صنعت چین چین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غچین
مشخصات نماد غچین
IRO1CHCH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.727 |
| آخرین نرخ | 2,186.0 |
| کمترین نرخ | 4.8 |
| بیشترین نرخ | 9,328.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/03/09 |
| سابقه ریزش | %76.6 |
| دوره (ماه) | 297.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غچین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,186.0 | 0 |
| 1405/01/23 | 2,186.0 | 0 |
| 1405/01/22 | 2,186.0 | 0 |
| 1405/01/19 | 2,186.0 | 0 |
| 1405/01/18 | 2,186.0 | 0 |
| 1405/01/17 | 2,186.0 | 0 |
| 1405/01/16 | 2,186.0 | 0 |
| 1405/01/15 | 2,186.0 | 0 |
| 1405/01/11 | 2,186.0 | 0 |
| 1405/01/10 | 2,186.0 | 0 |
| 1405/01/09 | 2,186.0 | 0 |
| 1405/01/08 | 2,186.0 | 0 |
| 1405/01/05 | 2,186.0 | 0 |
| 1404/12/27 | 2,186.0 | 0 |
| 1404/12/26 | 2,186.0 | 0 |
| 1404/12/25 | 2,186.0 | 0 |
| 1404/12/24 | 2,186.0 | 0 |
| 1404/12/23 | 2,186.0 | 0 |
| 1404/12/19 | 2,186.0 | 0 |
| 1404/12/18 | 2,186.0 | 0 |
| 1404/12/17 | 2,186.0 | 0 |
| 1404/12/16 | 2,186.0 | 0 |
| 1404/12/13 | 2,186.0 | 0 |
| 1404/12/12 | 2,186.0 | 0 |
| 1404/12/11 | 2,186.0 | 0 |
| 1404/12/09 | 2,186.0 | 0 |
| 1404/12/06 | 2,186.0 | 1,064,404 |
| 1404/12/05 | 2,147.3 | 1,881,698 |
| 1404/12/04 | 2,209.3 | 3,391,420 |
| 1404/12/03 | 2,257.3 | 1,066,759 |
| 1404/12/02 | 2,323.3 | 1,261,270 |
| 1404/11/29 | 2,392.7 | 1,550,170 |
| 1404/11/28 | 2,460.0 | 3,250,004 |
| 1404/11/27 | 3,784.0 | 1,183,566 |
| 1404/11/26 | 3,897.0 | 1,186,460 |
| 1404/11/25 | 4,011.0 | 1,130,248 |
| 1404/11/21 | 4,052.0 | 1,037,281 |
| 1404/11/20 | 4,174.0 | 1,554,858 |
| 1404/11/19 | 4,302.0 | 2,180,212 |
| 1404/11/18 | 4,416.0 | 2,334,816 |
| 1404/11/14 | 4,291.0 | 3,918,974 |
| 1404/11/13 | 4,227.0 | 1,962,503 |
| 1404/11/12 | 4,108.0 | 643,618 |
| 1404/11/11 | 4,211.0 | 2,283,043 |
| 1404/11/08 | 4,314.0 | 1,690,785 |
| 1404/11/07 | 4,216.0 | 1,278,998 |
| 1404/11/06 | 4,345.0 | 1,847,597 |
| 1404/11/05 | 4,479.0 | 3,709,547 |
| 1404/11/04 | 4,617.0 | 3,574,171 |
| 1404/11/01 | 4,731.0 | 6,501,904 |
| 1404/10/30 | 4,631.0 | 3,927,412 |
| 1404/10/29 | 4,514.0 | 2,353,672 |
| 1404/10/28 | 4,435.0 | 1,633,280 |
| 1404/10/24 | 4,396.0 | 5,509,267 |
| 1404/10/23 | 4,502.0 | 3,291,963 |
| 1404/10/22 | 4,482.0 | 23,710,345 |
| 1404/10/21 | 4,352.0 | 6,965,542 |
| 1404/10/20 | 4,305.0 | 4,566,446 |
| 1404/10/17 | 4,273.0 | 5,739,762 |
| 1404/10/16 | 4,383.0 | 3,155,871 |
| 1404/10/15 | 4,286.0 | 5,357,733 |
| 1404/10/14 | 4,349.0 | 4,091,479 |
| 1404/10/10 | 4,449.0 | 5,149,641 |
| 1404/10/09 | 4,361.0 | 6,548,183 |
| 1404/10/08 | 4,492.0 | 8,055,200 |
| 1404/10/07 | 4,624.0 | 4,617,459 |
| 1404/10/06 | 4,743.0 | 4,307,006 |
| 1404/10/03 | 4,739.0 | 14,130,844 |
| 1404/10/02 | 4,624.0 | 13,788,946 |
| 1404/10/01 | 4,569.0 | 6,267,806 |
| 1404/09/30 | 4,525.0 | 4,484,464 |
| 1404/09/29 | 4,522.0 | 5,855,969 |
| 1404/09/26 | 4,399.0 | 11,875,699 |
| 1404/09/25 | 4,430.0 | 10,123,643 |
| 1404/09/24 | 4,350.0 | 11,562,407 |
| 1404/09/23 | 4,231.0 | 5,365,860 |
| 1404/09/22 | 4,266.0 | 3,037,287 |
| 1404/09/19 | 4,211.0 | 2,601,715 |
| 1404/09/18 | 4,198.0 | 1,129,936 |
| 1404/09/17 | 4,186.0 | 4,473,154 |
| 1404/09/16 | 4,097.0 | 4,153,576 |
| 1404/09/15 | 4,205.0 | 6,316,879 |
| 1404/09/12 | 4,093.0 | 4,038,279 |
| 1404/09/11 | 4,013.0 | 6,623,094 |
| 1404/09/10 | 3,922.0 | 7,071,953 |
| 1404/09/09 | 3,855.0 | 299,462 |
| 1404/09/08 | 3,862.0 | 1,462,437 |
| 1404/09/05 | 3,893.0 | 3,375,281 |
| 1404/09/04 | 3,825.0 | 1,438,412 |
| 1404/09/02 | 3,827.0 | 7,121,024 |