خوش آمدید
تحلیل ریسک و بازده نماد غپینو (پارس مینو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غپینو
مشخصات نماد غپینو
IRO1MINO0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.446 |
| آخرین نرخ | 1,055.0 |
| کمترین نرخ | 37.9 |
| بیشترین نرخ | 10,066.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %89.5 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غپینو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,055.0 | 12,560,911 |
| 1405/03/09 | 1,025.0 | 23,575,146 |
| 1405/03/05 | 996.0 | 17,548,201 |
| 1405/03/04 | 967.0 | 25,985,982 |
| 1405/03/03 | 939.0 | 0 |
| 1405/03/02 | 939.0 | 0 |
| 1405/02/30 | 939.0 | 7,083,813 |
| 1405/02/29 | 911.7 | 0 |
| 1405/02/28 | 911.7 | 0 |
| 1405/02/27 | 911.7 | 0 |
| 1405/02/26 | 911.7 | 0 |
| 1405/02/23 | 911.7 | 0 |
| 1405/02/22 | 911.7 | 0 |
| 1405/02/21 | 911.7 | 0 |
| 1405/02/20 | 911.7 | 0 |
| 1405/02/19 | 911.7 | 0 |
| 1405/02/16 | 911.7 | 0 |
| 1405/02/15 | 911.7 | 0 |
| 1405/02/14 | 911.7 | 0 |
| 1405/02/13 | 911.7 | 0 |
| 1405/02/12 | 911.7 | 0 |
| 1405/02/09 | 911.7 | 0 |
| 1405/02/08 | 911.7 | 0 |
| 1405/02/07 | 911.7 | 0 |
| 1405/02/06 | 911.7 | 0 |
| 1405/02/05 | 911.7 | 0 |
| 1405/02/02 | 911.7 | 0 |
| 1405/02/01 | 911.7 | 0 |
| 1405/01/31 | 911.7 | 0 |
| 1405/01/30 | 911.7 | 0 |
| 1405/01/29 | 911.7 | 0 |
| 1405/01/26 | 911.7 | 0 |
| 1405/01/24 | 911.7 | 0 |
| 1405/01/23 | 911.7 | 0 |
| 1405/01/22 | 911.7 | 0 |
| 1405/01/19 | 911.7 | 0 |
| 1405/01/18 | 911.7 | 0 |
| 1405/01/17 | 911.7 | 0 |
| 1405/01/16 | 911.7 | 0 |
| 1405/01/15 | 911.7 | 0 |
| 1405/01/11 | 911.7 | 0 |
| 1405/01/10 | 911.7 | 0 |
| 1405/01/09 | 911.7 | 0 |
| 1405/01/08 | 911.7 | 0 |
| 1405/01/05 | 911.7 | 0 |
| 1404/12/27 | 911.7 | 0 |
| 1404/12/26 | 911.7 | 0 |
| 1404/12/25 | 911.7 | 0 |
| 1404/12/24 | 911.7 | 0 |
| 1404/12/23 | 911.7 | 0 |
| 1404/12/19 | 911.7 | 0 |
| 1404/12/18 | 911.7 | 0 |
| 1404/12/17 | 911.7 | 0 |
| 1404/12/16 | 911.7 | 0 |
| 1404/12/13 | 911.7 | 0 |
| 1404/12/12 | 911.7 | 0 |
| 1404/12/11 | 911.7 | 0 |
| 1404/12/09 | 970.0 | 0 |
| 1404/12/06 | 970.0 | 16,707,561 |
| 1404/12/05 | 946.0 | 6,902,522 |
| 1404/12/04 | 952.8 | 19,733,183 |
| 1404/12/03 | 925.4 | 9,911,037 |
| 1404/12/02 | 911.6 | 26,586,548 |
| 1404/11/29 | 939.1 | 9,515,376 |
| 1404/11/28 | 942.5 | 5,316,757 |
| 1404/11/27 | 5,350.0 | 11,160,494 |
| 1404/11/26 | 5,500.0 | 16,080,402 |
| 1404/11/25 | 5,670.0 | 5,671,123 |
| 1404/11/21 | 5,790.0 | 16,902,182 |
| 1404/11/20 | 5,960.0 | 20,327,930 |
| 1404/11/19 | 6,140.0 | 17,816,609 |
| 1404/11/18 | 6,210.0 | 18,967,716 |
| 1404/11/14 | 6,060.0 | 19,598,626 |
| 1404/11/13 | 5,970.0 | 31,524,760 |
| 1404/11/12 | 5,800.0 | 17,984,602 |
| 1404/11/11 | 5,660.0 | 26,079,883 |
| 1404/11/08 | 5,740.0 | 19,342,528 |
| 1404/11/07 | 5,620.0 | 36,505,013 |
| 1404/11/06 | 5,760.0 | 8,841,196 |
| 1404/11/05 | 5,930.0 | 34,962,775 |
| 1404/11/04 | 6,110.0 | 96,969,088 |
| 1404/11/01 | 5,960.0 | 29,618,600 |
| 1404/10/30 | 5,790.0 | 24,182,381 |
| 1404/10/29 | 5,640.0 | 27,806,522 |
| 1404/10/28 | 5,490.0 | 24,431,577 |
| 1404/10/24 | 5,340.0 | 38,683,105 |
| 1404/10/23 | 5,500.0 | 17,159,256 |
| 1404/10/22 | 5,670.0 | 27,255,922 |
| 1404/10/21 | 5,570.0 | 23,322,147 |
| 1404/10/20 | 5,680.0 | 23,233,032 |