خوش آمدید
تحلیل ریسک و بازده نماد غپاک (لبنیات پاک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غپاک
مشخصات نماد غپاک
IRO1LPAK0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.574 |
| آخرین نرخ | 1,177.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 3,336.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %64.7 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غپاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,177.0 | 0 |
| 1405/01/23 | 1,177.0 | 0 |
| 1405/01/22 | 1,177.0 | 0 |
| 1405/01/19 | 1,177.0 | 0 |
| 1405/01/18 | 1,177.0 | 0 |
| 1405/01/17 | 1,177.0 | 0 |
| 1405/01/16 | 1,177.0 | 0 |
| 1405/01/15 | 1,177.0 | 0 |
| 1405/01/11 | 1,177.0 | 0 |
| 1405/01/10 | 1,177.0 | 0 |
| 1405/01/09 | 1,177.0 | 0 |
| 1405/01/08 | 1,177.0 | 0 |
| 1405/01/05 | 1,177.0 | 0 |
| 1404/12/27 | 1,177.0 | 0 |
| 1404/12/26 | 1,177.0 | 0 |
| 1404/12/25 | 1,177.0 | 0 |
| 1404/12/24 | 1,177.0 | 0 |
| 1404/12/23 | 1,177.0 | 0 |
| 1404/12/19 | 1,177.0 | 0 |
| 1404/12/18 | 1,177.0 | 0 |
| 1404/12/17 | 1,177.0 | 0 |
| 1404/12/16 | 1,177.0 | 0 |
| 1404/12/13 | 1,177.0 | 0 |
| 1404/12/12 | 1,177.0 | 0 |
| 1404/12/11 | 1,177.0 | 0 |
| 1404/12/09 | 1,177.0 | 0 |
| 1404/12/06 | 1,177.0 | 9,215,113 |
| 1404/12/05 | 1,196.0 | 8,239,613 |
| 1404/12/04 | 1,232.0 | 32,609,622 |
| 1404/12/03 | 1,263.0 | 3,106,627 |
| 1404/12/02 | 1,302.0 | 455,678 |
| 1404/11/29 | 1,342.0 | 25,877,144 |
| 1404/11/28 | 1,380.0 | 30,438,394 |
| 1404/11/27 | 1,399.0 | 23,484,316 |
| 1404/11/26 | 1,369.0 | 23,473,172 |
| 1404/11/25 | 1,393.0 | 45,138,873 |
| 1404/11/21 | 1,359.0 | 37,942,316 |
| 1404/11/20 | 1,322.0 | 55,456,291 |
| 1404/11/19 | 1,290.0 | 35,826,530 |
| 1404/11/18 | 1,299.0 | 9,294,245 |
| 1404/11/14 | 1,264.0 | 12,872,718 |
| 1404/11/13 | 1,288.0 | 26,525,739 |
| 1404/11/12 | 1,319.0 | 0 |
| 1404/11/11 | 1,319.0 | 15,678,272 |
| 1404/11/08 | 1,355.0 | 1,955,062 |
| 1404/11/07 | 1,396.0 | 779,689 |
| 1404/11/06 | 1,439.0 | 856,507 |
| 1404/11/05 | 1,483.0 | 0 |
| 1404/11/04 | 1,483.0 | 4,790,929 |
| 1404/11/01 | 1,509.0 | 25,812,196 |
| 1404/10/30 | 1,467.0 | 22,312,873 |
| 1404/10/29 | 1,435.0 | 26,188,886 |
| 1404/10/28 | 1,394.0 | 11,196,754 |
| 1404/10/24 | 1,363.0 | 6,829,181 |
| 1404/10/23 | 1,405.0 | 17,451,177 |
| 1404/10/22 | 1,418.0 | 9,458,579 |
| 1404/10/21 | 1,391.0 | 28,637,250 |
| 1404/10/20 | 1,426.0 | 6,745,273 |
| 1404/10/17 | 1,470.0 | 46,514,447 |
| 1404/10/16 | 1,439.0 | 15,642,103 |
| 1404/10/15 | 1,398.0 | 17,925,588 |
| 1404/10/14 | 1,359.0 | 48,406,507 |
| 1404/10/10 | 1,399.0 | 84,649,615 |
| 1404/10/09 | 1,433.0 | 6,063,973 |
| 1404/10/08 | 1,477.0 | 17,965,791 |
| 1404/10/07 | 1,521.0 | 21,549,766 |
| 1404/10/06 | 1,537.0 | 59,723,256 |
| 1404/10/03 | 1,567.0 | 17,414,250 |
| 1404/10/02 | 1,549.0 | 28,157,271 |
| 1404/10/01 | 1,577.0 | 25,595,210 |
| 1404/09/30 | 1,610.0 | 52,785,687 |
| 1404/09/29 | 1,567.0 | 27,164,722 |
| 1404/09/26 | 1,522.0 | 28,241,158 |
| 1404/09/25 | 1,500.0 | 61,144,850 |
| 1404/09/24 | 1,468.0 | 35,239,751 |
| 1404/09/23 | 1,427.0 | 10,389,376 |
| 1404/09/22 | 1,388.0 | 0 |
| 1404/09/19 | 1,388.0 | 25,743,764 |
| 1404/09/18 | 1,386.0 | 29,444,511 |
| 1404/09/17 | 1,349.0 | 37,662,577 |
| 1404/09/16 | 1,317.0 | 59,604,744 |
| 1404/09/15 | 1,290.0 | 48,564,888 |
| 1404/09/12 | 1,256.0 | 18,093,336 |
| 1404/09/11 | 1,240.0 | 10,975,780 |
| 1404/09/10 | 1,255.0 | 14,098,929 |
| 1404/09/09 | 1,239.0 | 28,179,867 |
| 1404/09/08 | 1,208.0 | 8,796,013 |
| 1404/09/05 | 1,201.0 | 8,497,720 |
| 1404/09/04 | 1,222.0 | 6,402,000 |
| 1404/09/02 | 1,218.0 | 10,613,948 |