خوش آمدید
تحلیل ریسک و بازده نماد غپاک (لبنیات پاک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غپاک
مشخصات نماد غپاک
IRO1LPAK0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.607 |
| آخرین نرخ | 1,672.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 3,336.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %49.9 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غپاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,672.0 | 24,076,243 |
| 1405/03/09 | 1,624.0 | 29,620,378 |
| 1405/03/05 | 1,577.0 | 87,432,002 |
| 1405/03/04 | 1,591.0 | 177,753,552 |
| 1405/03/03 | 1,584.0 | 12,481,396 |
| 1405/03/02 | 1,538.0 | 379,304,038 |
| 1405/02/30 | 1,212.0 | 0 |
| 1405/02/29 | 1,212.0 | 1,896,905 |
| 1405/02/28 | 1,177.0 | 0 |
| 1405/02/27 | 1,177.0 | 0 |
| 1405/02/26 | 1,177.0 | 0 |
| 1405/02/23 | 1,177.0 | 0 |
| 1405/02/22 | 1,177.0 | 0 |
| 1405/02/21 | 1,177.0 | 0 |
| 1405/02/20 | 1,177.0 | 0 |
| 1405/02/19 | 1,177.0 | 0 |
| 1405/02/16 | 1,177.0 | 0 |
| 1405/02/15 | 1,177.0 | 0 |
| 1405/02/14 | 1,177.0 | 0 |
| 1405/02/13 | 1,177.0 | 0 |
| 1405/02/12 | 1,177.0 | 0 |
| 1405/02/09 | 1,177.0 | 0 |
| 1405/02/08 | 1,177.0 | 0 |
| 1405/02/07 | 1,177.0 | 0 |
| 1405/02/06 | 1,177.0 | 0 |
| 1405/02/05 | 1,177.0 | 0 |
| 1405/02/02 | 1,177.0 | 0 |
| 1405/02/01 | 1,177.0 | 0 |
| 1405/01/31 | 1,177.0 | 0 |
| 1405/01/30 | 1,177.0 | 0 |
| 1405/01/29 | 1,177.0 | 0 |
| 1405/01/26 | 1,177.0 | 0 |
| 1405/01/24 | 1,177.0 | 0 |
| 1405/01/23 | 1,177.0 | 0 |
| 1405/01/22 | 1,177.0 | 0 |
| 1405/01/19 | 1,177.0 | 0 |
| 1405/01/18 | 1,177.0 | 0 |
| 1405/01/17 | 1,177.0 | 0 |
| 1405/01/16 | 1,177.0 | 0 |
| 1405/01/15 | 1,177.0 | 0 |
| 1405/01/11 | 1,177.0 | 0 |
| 1405/01/10 | 1,177.0 | 0 |
| 1405/01/09 | 1,177.0 | 0 |
| 1405/01/08 | 1,177.0 | 0 |
| 1405/01/05 | 1,177.0 | 0 |
| 1404/12/27 | 1,177.0 | 0 |
| 1404/12/26 | 1,177.0 | 0 |
| 1404/12/25 | 1,177.0 | 0 |
| 1404/12/24 | 1,177.0 | 0 |
| 1404/12/23 | 1,177.0 | 0 |
| 1404/12/19 | 1,177.0 | 0 |
| 1404/12/18 | 1,177.0 | 0 |
| 1404/12/17 | 1,177.0 | 0 |
| 1404/12/16 | 1,177.0 | 0 |
| 1404/12/13 | 1,177.0 | 0 |
| 1404/12/12 | 1,177.0 | 0 |
| 1404/12/11 | 1,177.0 | 0 |
| 1404/12/09 | 1,177.0 | 0 |
| 1404/12/06 | 1,177.0 | 9,215,113 |
| 1404/12/05 | 1,196.0 | 8,239,613 |
| 1404/12/04 | 1,232.0 | 32,609,622 |
| 1404/12/03 | 1,263.0 | 3,106,627 |
| 1404/12/02 | 1,302.0 | 455,678 |
| 1404/11/29 | 1,342.0 | 25,877,144 |
| 1404/11/28 | 1,380.0 | 30,438,394 |
| 1404/11/27 | 1,399.0 | 23,484,316 |
| 1404/11/26 | 1,369.0 | 23,473,172 |
| 1404/11/25 | 1,393.0 | 45,138,873 |
| 1404/11/21 | 1,359.0 | 37,942,316 |
| 1404/11/20 | 1,322.0 | 55,456,291 |
| 1404/11/19 | 1,290.0 | 35,826,530 |
| 1404/11/18 | 1,299.0 | 9,294,245 |
| 1404/11/14 | 1,264.0 | 12,872,718 |
| 1404/11/13 | 1,288.0 | 26,525,739 |
| 1404/11/12 | 1,319.0 | 0 |
| 1404/11/11 | 1,319.0 | 15,678,272 |
| 1404/11/08 | 1,355.0 | 1,955,062 |
| 1404/11/07 | 1,396.0 | 779,689 |
| 1404/11/06 | 1,439.0 | 856,507 |
| 1404/11/05 | 1,483.0 | 0 |
| 1404/11/04 | 1,483.0 | 4,790,929 |
| 1404/11/01 | 1,509.0 | 25,812,196 |
| 1404/10/30 | 1,467.0 | 22,312,873 |
| 1404/10/29 | 1,435.0 | 26,188,886 |
| 1404/10/28 | 1,394.0 | 11,196,754 |
| 1404/10/24 | 1,363.0 | 6,829,181 |
| 1404/10/23 | 1,405.0 | 17,451,177 |
| 1404/10/22 | 1,418.0 | 9,458,579 |
| 1404/10/21 | 1,391.0 | 28,637,250 |
| 1404/10/20 | 1,426.0 | 6,745,273 |